Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 390,000 |
12 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 808,000 |
10 Apr 2019 | HKD | 1 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,132,000 |
9 Apr 2019 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,066,000 |
8 Apr 2019 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 488,000 |
5 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,133,000 |
3 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 141,000 |
2 Apr 2019 | HKD | 0.92 | 0.98 | 0.91 | 0.98 | 0.98 | +0.01 (+1.03%) | 220,000 |
1 Apr 2019 | HKD | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 23,000 |
29 Mar 2019 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 345,000 |
28 Mar 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 535,000 |
27 Mar 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
25 Mar 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35,000 |
22 Mar 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 304,000 |
19 Mar 2019 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 111,000 |
18 Mar 2019 | HKD | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | +0.08 (+9.09%) | 125,000 |
15 Mar 2019 | HKD | 0.92 | 0.93 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 442,000 |
14 Mar 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 562,000 |
12 Mar 2019 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 70,000 |
11 Mar 2019 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 32,000 |
8 Mar 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 80,000 |
5 Mar 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,000 |