Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 31,000 |
1 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 118,000 |
28 Feb 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,000 |
27 Feb 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 60,000 |
22 Feb 2019 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 405,000 |
21 Feb 2019 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 49,000 |
20 Feb 2019 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 130,000 |
19 Feb 2019 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 91,000 |
18 Feb 2019 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 81,000 |
15 Feb 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 501,000 |
13 Feb 2019 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 18,064,000 |
12 Feb 2019 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 359,000 |
11 Feb 2019 | HKD | 1 | 1.03 | 0.94 | 1 | 1 | 0.0 (0.0%) | 12,992,000 |
8 Feb 2019 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 101,000 |
7 Feb 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 67,000 |
1 Feb 2019 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 881,000 |
31 Jan 2019 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,464,000 |
30 Jan 2019 | HKD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 914,000 |
29 Jan 2019 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,356,000 |
28 Jan 2019 | HKD | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 3,239,000 |
25 Jan 2019 | HKD | 0.98 | 1.01 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 3,538,000 |
24 Jan 2019 | HKD | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,973,000 |
23 Jan 2019 | HKD | 0.97 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 3,572,000 |
22 Jan 2019 | HKD | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 2,240,000 |