Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.91 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 14,000 |
5 Dec 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 0 |
4 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 122,000 |
29 Nov 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.86 | 0.91 | 0.84 | 0.91 | 0.91 | 0.0 (0.0%) | 231,000 |
27 Nov 2018 | HKD | 0.9 | 0.91 | 0.84 | 0.91 | 0.91 | +0.02 (+2.25%) | 195,000 |
26 Nov 2018 | HKD | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 21,000 |
23 Nov 2018 | HKD | 0.86 | 0.92 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 43,000 |
22 Nov 2018 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 297,000 |
21 Nov 2018 | HKD | 0.9 | 0.9 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 1,104,000 |
20 Nov 2018 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 86,000 |
19 Nov 2018 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 112,000 |
16 Nov 2018 | HKD | 0.81 | 0.93 | 0.81 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,303,000 |
15 Nov 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 23,000 |
13 Nov 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
12 Nov 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 52,000 |
6 Nov 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 171,000 |
5 Nov 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 33,000 |
2 Nov 2018 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 245,000 |
1 Nov 2018 | HKD | 0.95 | 0.95 | 0.86 | 0.93 | 0.93 | +0.02 (+2.20%) | 65,000 |
31 Oct 2018 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 134,000 |
30 Oct 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 76,000 |
29 Oct 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 49,000 |
26 Oct 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |