Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,594,000 |
20 Mar 2024 | HKD | 1.01 | 1.19 | 1.01 | 1.05 | 1.05 | +0.06 (+6.06%) | 6,506,000 |
19 Mar 2024 | HKD | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,871,000 |
18 Mar 2024 | HKD | 0.9 | 1.05 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 6,602,000 |
15 Mar 2024 | HKD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.08 (+9.76%) | 2,921,000 |
14 Mar 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 567,000 |
13 Mar 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 750,000 |
12 Mar 2024 | HKD | 0.87 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,137,000 |
11 Mar 2024 | HKD | 0.83 | 0.89 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 3,700,000 |
8 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,305,000 |
7 Mar 2024 | HKD | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,846,000 |
6 Mar 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 535,000 |
5 Mar 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 282,000 |
4 Mar 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 571,000 |
1 Mar 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 163,000 |
29 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 81,000 |
28 Feb 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 421,000 |
27 Feb 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 43,000 |
26 Feb 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 747,000 |
23 Feb 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 732,000 |
22 Feb 2024 | HKD | 0.72 | 0.75 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,456,000 |
21 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 287,000 |
20 Feb 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 217,000 |
19 Feb 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 723,000 |
16 Feb 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,577,000 |
15 Feb 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 268,000 |
14 Feb 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 0 |
8 Feb 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 186,000 |
7 Feb 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 245,000 |