Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 39,000 |
23 Oct 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 42,000 |
22 Oct 2018 | HKD | 0.95 | 0.96 | 0.82 | 0.87 | 0.87 | -0.04 (-4.40%) | 598,000 |
19 Oct 2018 | HKD | 0.81 | 0.92 | 0.81 | 0.91 | 0.91 | +0.06 (+7.06%) | 159,000 |
18 Oct 2018 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 158,000 |
17 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
11 Oct 2018 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 139,000 |
10 Oct 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
9 Oct 2018 | HKD | 0.92 | 0.97 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 201,000 |
8 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
4 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 77,000 |
27 Sep 2018 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 57,000 |
26 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 1.03 | 1.04 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 83,000 |
20 Sep 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 1.07 | 1.07 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 152,000 |
18 Sep 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 22,000 |
17 Sep 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,000 |