Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 98,000 |
12 Sep 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 294,000 |
10 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
7 Sep 2018 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 99,000 |
6 Sep 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 26,000 |
5 Sep 2018 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 89,000 |
4 Sep 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 138,000 |
3 Sep 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 161,000 |
31 Aug 2018 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 138,000 |
30 Aug 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,972,000 |
29 Aug 2018 | HKD | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 109,000 |
28 Aug 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 64,000 |
27 Aug 2018 | HKD | 1.07 | 1.08 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 2,028,000 |
24 Aug 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 295,000 |
23 Aug 2018 | HKD | 1 | 1.08 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 403,000 |
22 Aug 2018 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 302,000 |
21 Aug 2018 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 161,000 |
20 Aug 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 169,000 |
17 Aug 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 474,000 |
15 Aug 2018 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 243,000 |
14 Aug 2018 | HKD | 0.96 | 1 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 727,000 |
13 Aug 2018 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 114,000 |
10 Aug 2018 | HKD | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 670,000 |
9 Aug 2018 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 337,000 |
8 Aug 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 340,000 |
7 Aug 2018 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 560,000 |
6 Aug 2018 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 531,000 |
3 Aug 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |