Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,017,000 |
1 Aug 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 783,000 |
31 Jul 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 612,000 |
30 Jul 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 18,595,000 |
27 Jul 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 135,000 |
26 Jul 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 226,000 |
25 Jul 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 110,000 |
24 Jul 2018 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 995,000 |
23 Jul 2018 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 874,000 |
20 Jul 2018 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 875,000 |
19 Jul 2018 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 687,000 |
18 Jul 2018 | HKD | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,853,000 |
17 Jul 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 682,000 |
16 Jul 2018 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 883,000 |
13 Jul 2018 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 381,000 |
12 Jul 2018 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 747,000 |
11 Jul 2018 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 515,000 |
10 Jul 2018 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 24,116,000 |
9 Jul 2018 | HKD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,170,000 |
6 Jul 2018 | HKD | 1 | 1 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 1,127,000 |
5 Jul 2018 | HKD | 0.99 | 1.01 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 1,124,000 |
4 Jul 2018 | HKD | 0.97 | 1.02 | 0.94 | 1.01 | 1.01 | +0.04 (+4.12%) | 999,000 |
3 Jul 2018 | HKD | 0.9 | 0.99 | 0.86 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,369,000 |
2 Jul 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 585,000 |
28 Jun 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 234,000 |
27 Jun 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 359,000 |
26 Jun 2018 | HKD | 0.92 | 0.96 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 864,000 |
25 Jun 2018 | HKD | 0.97 | 0.97 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 797,000 |
22 Jun 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 713,000 |