Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.99 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 802,000 |
20 Jun 2018 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 498,000 |
19 Jun 2018 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,144,000 |
18 Jun 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 680,000 |
14 Jun 2018 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 851,000 |
13 Jun 2018 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 658,000 |
12 Jun 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 340,000 |
11 Jun 2018 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 524,000 |
8 Jun 2018 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 621,000 |
7 Jun 2018 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 680,000 |
6 Jun 2018 | HKD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,157,000 |
5 Jun 2018 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 556,000 |
4 Jun 2018 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 409,000 |
1 Jun 2018 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 554,000 |
31 May 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 335,000 |
30 May 2018 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 231,000 |
29 May 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 419,000 |
28 May 2018 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 483,000 |
25 May 2018 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 430,000 |
24 May 2018 | HKD | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 1,256,000 |
23 May 2018 | HKD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 721,000 |
22 May 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 736,000 |
18 May 2018 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 969,000 |
17 May 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 493,000 |
16 May 2018 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 732,000 |
15 May 2018 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,236,000 |
14 May 2018 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,512,000 |
11 May 2018 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,027,000 |