Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,005,000 |
9 May 2018 | HKD | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,613,000 |
8 May 2018 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 760,000 |
7 May 2018 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 867,000 |
4 May 2018 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 264,000 |
3 May 2018 | HKD | 1.04 | 1.09 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 514,000 |
2 May 2018 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 90,000 |
1 May 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.04 | 1.1 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 69,000 |
27 Apr 2018 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 35,000 |
26 Apr 2018 | HKD | 1.05 | 1.06 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 380,000 |
25 Apr 2018 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 435,000 |
24 Apr 2018 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 567,000 |
23 Apr 2018 | HKD | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,216,000 |
20 Apr 2018 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 790,000 |
19 Apr 2018 | HKD | 1.07 | 1.15 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 1,003,000 |
18 Apr 2018 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 685,000 |
17 Apr 2018 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,132,000 |
16 Apr 2018 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,034,000 |
13 Apr 2018 | HKD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,027,000 |
12 Apr 2018 | HKD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,289,000 |
11 Apr 2018 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,128,000 |
10 Apr 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,113,000 |
9 Apr 2018 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,839,000 |
6 Apr 2018 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,232,000 |
5 Apr 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.03 | 1.12 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,110,000 |
3 Apr 2018 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 969,000 |
2 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |