Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 591,000 |
28 Mar 2018 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,224,000 |
27 Mar 2018 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,369,000 |
26 Mar 2018 | HKD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,309,000 |
23 Mar 2018 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 798,000 |
22 Mar 2018 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 729,000 |
21 Mar 2018 | HKD | 1.14 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 1,905,000 |
20 Mar 2018 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,212,000 |
19 Mar 2018 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,119,000 |
16 Mar 2018 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,694,000 |
15 Mar 2018 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,380,000 |
14 Mar 2018 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,372,000 |
13 Mar 2018 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,514,000 |
12 Mar 2018 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,312,000 |
9 Mar 2018 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,289,000 |
8 Mar 2018 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,500,000 |
7 Mar 2018 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,460,000 |
6 Mar 2018 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,554,000 |
5 Mar 2018 | HKD | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,224,000 |
2 Mar 2018 | HKD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,386,000 |
1 Mar 2018 | HKD | 1.14 | 1.2 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,819,000 |
28 Feb 2018 | HKD | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,705,000 |
27 Feb 2018 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,579,000 |
26 Feb 2018 | HKD | 1.19 | 1.22 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,905,000 |
23 Feb 2018 | HKD | 1.14 | 1.22 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,464,000 |
22 Feb 2018 | HKD | 1.14 | 1.15 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,144,000 |
21 Feb 2018 | HKD | 1.04 | 1.19 | 1.04 | 1.14 | 1.14 | +0.09 (+8.57%) | 3,314,000 |
20 Feb 2018 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,674,000 |
19 Feb 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |