Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 245,000 |
6 Feb 2024 | HKD | 0.68 | 0.73 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 690,000 |
5 Feb 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 526,000 |
2 Feb 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 469,000 |
1 Feb 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 100,000 |
31 Jan 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 135,000 |
30 Jan 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 26,000 |
29 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 495,000 |
26 Jan 2024 | HKD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,110,000 |
25 Jan 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 419,000 |
24 Jan 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 965,000 |
23 Jan 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,191,000 |
22 Jan 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 710,000 |
19 Jan 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,702,000 |
18 Jan 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 166,000 |
17 Jan 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 387,000 |
16 Jan 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 133,000 |
15 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 519,000 |
11 Jan 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
9 Jan 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 401,000 |
8 Jan 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 553,000 |
5 Jan 2024 | HKD | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 658,000 |
4 Jan 2024 | HKD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 316,000 |
3 Jan 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 518,000 |
2 Jan 2024 | HKD | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,149,000 |
29 Dec 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 133,000 |
28 Dec 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 867,000 |
27 Dec 2023 | HKD | 0.76 | 0.82 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 695,000 |