Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,657,000 |
30 Aug 2017 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,331,000 |
29 Aug 2017 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,826,000 |
28 Aug 2017 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,326,000 |
25 Aug 2017 | HKD | 1.02 | 1.06 | 0.99 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,682,000 |
24 Aug 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 59,000 |
23 Aug 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 184,000 |
21 Aug 2017 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 96,000 |
18 Aug 2017 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 156,000 |
17 Aug 2017 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,238,000 |
16 Aug 2017 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 362,000 |
15 Aug 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 155,000 |
14 Aug 2017 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 854,000 |
11 Aug 2017 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 453,000 |
10 Aug 2017 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 193,000 |
9 Aug 2017 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 264,000 |
8 Aug 2017 | HKD | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 651,000 |
7 Aug 2017 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,682,000 |
4 Aug 2017 | HKD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 107,000 |
3 Aug 2017 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 441,000 |
2 Aug 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 240,000 |
1 Aug 2017 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 160,000 |
31 Jul 2017 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 544,000 |
28 Jul 2017 | HKD | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 389,000 |
27 Jul 2017 | HKD | 1.12 | 1.15 | 1.07 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,978,000 |
26 Jul 2017 | HKD | 0.95 | 1.04 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 616,000 |
25 Jul 2017 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 429,090 |
24 Jul 2017 | HKD | 1.01 | 1.04 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 292,000 |
21 Jul 2017 | HKD | 1.05 | 1.11 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,215,000 |