Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1 | 1.05 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,504,000 |
9 Nov 2016 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 420,000 |
8 Nov 2016 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 2,424,000 |
7 Nov 2016 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,176,000 |
4 Nov 2016 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 145,000 |
3 Nov 2016 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,663,000 |
2 Nov 2016 | HKD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,742,000 |
1 Nov 2016 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,821,000 |
31 Oct 2016 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,294,000 |
28 Oct 2016 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,376,000 |
27 Oct 2016 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,482,000 |
26 Oct 2016 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 651,000 |
25 Oct 2016 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,375,000 |
24 Oct 2016 | HKD | 0.98 | 0.99 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 2,740,000 |
21 Oct 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,662,000 |
19 Oct 2016 | HKD | 0.98 | 1.02 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,155,000 |
18 Oct 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 177,000 |
17 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 58,000 |
14 Oct 2016 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,933,000 |
13 Oct 2016 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,860,000 |
12 Oct 2016 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,612,000 |
11 Oct 2016 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 78,000 |
10 Oct 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 280,000 |
6 Oct 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,537,000 |
5 Oct 2016 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,676,000 |
4 Oct 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 24,000 |
3 Oct 2016 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,923,000 |
30 Sep 2016 | HKD | 1.03 | 1.03 | 0.9 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,649,000 |