Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 67,000 |
21 Dec 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,000 |
20 Dec 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 0 |
19 Dec 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 63,000 |
14 Dec 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 148,000 |
13 Dec 2023 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 116,000 |
12 Dec 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 164,000 |
11 Dec 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 105,000 |
8 Dec 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 92,000 |
7 Dec 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 307,000 |
6 Dec 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 25,000 |
5 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.82 | 0.85 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,785,000 |
1 Dec 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 91,000 |
30 Nov 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 247,000 |
29 Nov 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 610,000 |
28 Nov 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 80,000 |
27 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,000 |
24 Nov 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 106,000 |
23 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 142,000 |
22 Nov 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 63,000 |
21 Nov 2023 | HKD | 0.79 | 0.84 | 0.79 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,781,000 |
20 Nov 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 162,000 |
17 Nov 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
16 Nov 2023 | HKD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 102,000 |
15 Nov 2023 | HKD | 0.81 | 0.88 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 357,000 |
14 Nov 2023 | HKD | 0.71 | 0.81 | 0.71 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,742,000 |
13 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |