Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 539,000 |
6 Jul 2016 | HKD | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 544,000 |
5 Jul 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 578,000 |
4 Jul 2016 | HKD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 325,000 |
1 Jul 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 299,000 |
29 Jun 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 476,000 |
28 Jun 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 217,000 |
27 Jun 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 38,000 |
24 Jun 2016 | HKD | 0.77 | 0.78 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,329,000 |
23 Jun 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 772,000 |
22 Jun 2016 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 106,000 |
21 Jun 2016 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,437,000 |
20 Jun 2016 | HKD | 0.76 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,117,000 |
17 Jun 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 234,000 |
16 Jun 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 641,000 |
15 Jun 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 865,000 |
14 Jun 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 886,000 |
13 Jun 2016 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 2,485,000 |
10 Jun 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 363,000 |
9 Jun 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 177,000 |
7 Jun 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 571,000 |
6 Jun 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 581,000 |
3 Jun 2016 | HKD | 0.79 | 0.82 | 0.72 | 0.79 | 0.79 | 0.0 (0.0%) | 2,817,000 |
2 Jun 2016 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 731,000 |
1 Jun 2016 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,316,000 |
31 May 2016 | HKD | 0.76 | 0.86 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 3,299,000 |
30 May 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 280,000 |
27 May 2016 | HKD | 0.78 | 0.79 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,268,000 |