Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 77,000 |
9 Nov 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 279,000 |
8 Nov 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 254,000 |
7 Nov 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 101,000 |
6 Nov 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 91,000 |
3 Nov 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 370,000 |
2 Nov 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 275,000 |
1 Nov 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 174,000 |
31 Oct 2023 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 532,000 |
30 Oct 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 671,000 |
27 Oct 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 396,000 |
26 Oct 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 234,891 |
25 Oct 2023 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 281,000 |
24 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 358,000 |
20 Oct 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 470,000 |
19 Oct 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,151,000 |
18 Oct 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 521,000 |
17 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 150,000 |
16 Oct 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 376,000 |
13 Oct 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 223,000 |
12 Oct 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 257,000 |
11 Oct 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 256,000 |
10 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 292,000 |
9 Oct 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 6,000 |
6 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 98,000 |
5 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
4 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 246,100 |
3 Oct 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 111,000 |
29 Sep 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 77,000 |
28 Sep 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 244,000 |