Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 1.76 | 1.97 | 1.76 | 1.97 | 1.97 | +0.21 (+11.93%) | 1,008,334 |
1 Apr 2015 | HKD | 1.64 | 1.8 | 1.64 | 1.76 | 1.76 | +0.13 (+7.98%) | 726,000 |
31 Mar 2015 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 204,000 |
30 Mar 2015 | HKD | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.14 (+9.27%) | 978,000 |
27 Mar 2015 | HKD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 644,000 |
26 Mar 2015 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 226,000 |
25 Mar 2015 | HKD | 1.47 | 1.56 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 606,000 |
24 Mar 2015 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 161,000 |
23 Mar 2015 | HKD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 932,000 |
20 Mar 2015 | HKD | 1.42 | 1.44 | 1.37 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,000 |
19 Mar 2015 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 115,000 |
18 Mar 2015 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 83,000 |
17 Mar 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Mar 2015 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 265,000 |
13 Mar 2015 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 152,000 |
12 Mar 2015 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 31,000 |
11 Mar 2015 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 278,000 |
10 Mar 2015 | HKD | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 347,000 |
9 Mar 2015 | HKD | 1.45 | 1.46 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 699,000 |
6 Mar 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 172,000 |
5 Mar 2015 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 245,000 |
4 Mar 2015 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 346,000 |
3 Mar 2015 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 680,000 |
2 Mar 2015 | HKD | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 489,000 |
27 Feb 2015 | HKD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 280,000 |
26 Feb 2015 | HKD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 668,000 |
25 Feb 2015 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 284,000 |
24 Feb 2015 | HKD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 390,000 |
23 Feb 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 353,000 |
20 Feb 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |