Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 320,000 |
17 Feb 2015 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 303,000 |
16 Feb 2015 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 291,000 |
13 Feb 2015 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 253,000 |
12 Feb 2015 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 370,000 |
11 Feb 2015 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 302,000 |
10 Feb 2015 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 220,000 |
9 Feb 2015 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 256,000 |
6 Feb 2015 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 219,000 |
5 Feb 2015 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 203,000 |
4 Feb 2015 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 363,000 |
3 Feb 2015 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 407,000 |
2 Feb 2015 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 291,000 |
30 Jan 2015 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 287,000 |
29 Jan 2015 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 314,000 |
28 Jan 2015 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 308,493 |
27 Jan 2015 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 355,000 |
26 Jan 2015 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 325,000 |
23 Jan 2015 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 380,541 |
22 Jan 2015 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 306,000 |
21 Jan 2015 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 237,000 |
20 Jan 2015 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 320,000 |
19 Jan 2015 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 246,000 |
16 Jan 2015 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 150,000 |
15 Jan 2015 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 272,000 |
14 Jan 2015 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 282,000 |
13 Jan 2015 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 431,493 |
12 Jan 2015 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 460,000 |
9 Jan 2015 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 245,000 |