Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 243,000 |
26 Nov 2014 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 253,000 |
25 Nov 2014 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 269,000 |
24 Nov 2014 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 252,000 |
21 Nov 2014 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 224,000 |
20 Nov 2014 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 284,000 |
19 Nov 2014 | HKD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 261,000 |
18 Nov 2014 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 257,000 |
17 Nov 2014 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 203,000 |
14 Nov 2014 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 186,000 |
13 Nov 2014 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 262,000 |
12 Nov 2014 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 205,000 |
11 Nov 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 90,000 |
10 Nov 2014 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 172,000 |
7 Nov 2014 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 259,000 |
6 Nov 2014 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 170,000 |
5 Nov 2014 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 175,000 |
4 Nov 2014 | HKD | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 400,000 |
3 Nov 2014 | HKD | 1.37 | 1.43 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 494,000 |
31 Oct 2014 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 694,000 |
30 Oct 2014 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 451,000 |
29 Oct 2014 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 230,000 |
28 Oct 2014 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 398,000 |
27 Oct 2014 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 261,000 |
24 Oct 2014 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 267,000 |
23 Oct 2014 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 204,000 |
22 Oct 2014 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 892,000 |
21 Oct 2014 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.04 (+3.01%) | 224,000 |
20 Oct 2014 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 312,000 |
17 Oct 2014 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 300,000 |