Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 447,000 |
3 Sep 2014 | HKD | 1.22 | 1.29 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,289,000 |
2 Sep 2014 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 636,000 |
1 Sep 2014 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 288,000 |
29 Aug 2014 | HKD | 1.17 | 1.29 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 651,000 |
28 Aug 2014 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 378,000 |
27 Aug 2014 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 454,000 |
26 Aug 2014 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 392,000 |
25 Aug 2014 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 481,000 |
22 Aug 2014 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 336,000 |
21 Aug 2014 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 221,000 |
20 Aug 2014 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 321,000 |
19 Aug 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 401,000 |
18 Aug 2014 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 380,000 |
15 Aug 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 251,000 |
14 Aug 2014 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 345,000 |
13 Aug 2014 | HKD | 1.14 | 1.15 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 437,000 |
12 Aug 2014 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 250,000 |
11 Aug 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 364,000 |
8 Aug 2014 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 696,000 |
7 Aug 2014 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 333,000 |
6 Aug 2014 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 372,000 |
5 Aug 2014 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 405,000 |
4 Aug 2014 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 245,000 |
1 Aug 2014 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 242,769 |
31 Jul 2014 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 303,000 |
30 Jul 2014 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 248,000 |
29 Jul 2014 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 380,000 |
28 Jul 2014 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 269,000 |
25 Jul 2014 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 280,000 |