Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 250,000 |
23 Jul 2014 | HKD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 808,000 |
22 Jul 2014 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 446,000 |
21 Jul 2014 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 198,000 |
18 Jul 2014 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 354,000 |
17 Jul 2014 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 272,000 |
16 Jul 2014 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 210,000 |
15 Jul 2014 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 182,000 |
14 Jul 2014 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 205,000 |
11 Jul 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 342,000 |
10 Jul 2014 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 262,000 |
9 Jul 2014 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 216,000 |
8 Jul 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 232,000 |
7 Jul 2014 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 248,000 |
4 Jul 2014 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 231,000 |
3 Jul 2014 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 253,000 |
2 Jul 2014 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 325,000 |
1 Jul 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 246,000 |
27 Jun 2014 | HKD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 415,000 |
26 Jun 2014 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 420,000 |
25 Jun 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 308,000 |
24 Jun 2014 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 194,000 |
23 Jun 2014 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 288,000 |
20 Jun 2014 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 275,000 |
19 Jun 2014 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 280,000 |
18 Jun 2014 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 107,000 |
17 Jun 2014 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 196,000 |
16 Jun 2014 | HKD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 200,000 |
13 Jun 2014 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 263,000 |