Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 156,000 |
26 Sep 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 165,000 |
25 Sep 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.05 (+7.58%) | 165,000 |
22 Sep 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 221,000 |
21 Sep 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 218,000 |
20 Sep 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 199,000 |
19 Sep 2023 | HKD | 0.69 | 0.69 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 990,000 |
18 Sep 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 170,000 |
15 Sep 2023 | HKD | 0.72 | 0.72 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 265,000 |
14 Sep 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 70,000 |
13 Sep 2023 | HKD | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.04 (+5.63%) | 227,000 |
12 Sep 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 175,000 |
11 Sep 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 161,000 |
7 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 79,000 |
6 Sep 2023 | HKD | 0.73 | 0.73 | 0.66 | 0.71 | 0.71 | -0.02 (-2.74%) | 165,000 |
5 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
4 Sep 2023 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 387,000 |
1 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 357,000 |
30 Aug 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 400,000 |
29 Aug 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 160,000 |
28 Aug 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 553,000 |
25 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 193,000 |
24 Aug 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 600,000 |
23 Aug 2023 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 117,840 |
22 Aug 2023 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.01 (+1.41%) | 366,000 |
21 Aug 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,814,000 |
18 Aug 2023 | HKD | 0.67 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,067,000 |
17 Aug 2023 | HKD | 0.56 | 0.66 | 0.55 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,528,000 |
16 Aug 2023 | HKD | 0.73 | 0.73 | 0.55 | 0.64 | 0.64 | -0.1 (-13.51%) | 4,273,000 |