Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.26 | 1.3 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 130,000 |
19 Mar 2014 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,000 |
18 Mar 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | -0.08 (-5.80%) | 69,000 |
14 Mar 2014 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,000 |
13 Mar 2014 | HKD | 1.26 | 1.39 | 1.25 | 1.37 | 1.37 | -0.01 (-0.72%) | 8,000 |
12 Mar 2014 | HKD | 1.4 | 1.4 | 1.24 | 1.38 | 1.38 | -0.01 (-0.72%) | 150,000 |
11 Mar 2014 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 76,000 |
10 Mar 2014 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 84,000 |
7 Mar 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 5,000 |
6 Mar 2014 | HKD | 1.37 | 1.38 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 65,000 |
5 Mar 2014 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,000 |
4 Mar 2014 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 145,000 |
3 Mar 2014 | HKD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 34,000 |
28 Feb 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Feb 2014 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 35,000 |
25 Feb 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Feb 2014 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 73,000 |
21 Feb 2014 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 34,000 |
20 Feb 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Feb 2014 | HKD | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 12,000 |
18 Feb 2014 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 1.5 | -0.01 (-0.66%) | 72,000 |
17 Feb 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 20,000 |
13 Feb 2014 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 72,000 |
12 Feb 2014 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 86,000 |
11 Feb 2014 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 138,912 |
10 Feb 2014 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 68,000 |
7 Feb 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |