Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
5 Feb 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
4 Feb 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
3 Feb 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 69,000 |
28 Jan 2014 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 107,000 |
27 Jan 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jan 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
22 Jan 2014 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,000 |
21 Jan 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Jan 2014 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 50,000 |
17 Jan 2014 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 7,000 |
16 Jan 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 0 |
15 Jan 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 10,000 |
14 Jan 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Jan 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 125,000 |
9 Jan 2014 | HKD | 1.56 | 1.56 | 1.4 | 1.5 | 1.5 | -0.06 (-3.85%) | 121,005 |
8 Jan 2014 | HKD | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 91,000 |
7 Jan 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 18,000 |
6 Jan 2014 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 45,000 |
3 Jan 2014 | HKD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 123,000 |
2 Jan 2014 | HKD | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -0.33 (-16.92%) | 623,000 |
1 Jan 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.62 | 2 | 1.62 | 1.95 | 1.95 | +0.33 (+20.37%) | 394,000 |
30 Dec 2013 | HKD | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 743,000 |
27 Dec 2013 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 9,000 |