Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.06 (+3.75%) | 113,000 |
13 Nov 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 11,000 |
12 Nov 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 144,000 |
8 Nov 2013 | HKD | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | +0.05 (+3.11%) | 134,000 |
7 Nov 2013 | HKD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 115,000 |
6 Nov 2013 | HKD | 1.75 | 1.75 | 1.66 | 1.72 | 1.72 | -0.08 (-4.44%) | 302,000 |
5 Nov 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Nov 2013 | HKD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 70,000 |
1 Nov 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 23,000 |
30 Oct 2013 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 31,000 |
29 Oct 2013 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 293,000 |
28 Oct 2013 | HKD | 1.89 | 1.9 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 300,000 |
25 Oct 2013 | HKD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 269,000 |
24 Oct 2013 | HKD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 328,000 |
23 Oct 2013 | HKD | 1.85 | 1.93 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 266,000 |
22 Oct 2013 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 289,000 |
21 Oct 2013 | HKD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 147,000 |
18 Oct 2013 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 323,000 |
17 Oct 2013 | HKD | 1.74 | 1.78 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 557,000 |
16 Oct 2013 | HKD | 1.65 | 1.75 | 1.64 | 1.74 | 1.74 | +0.07 (+4.19%) | 503,000 |
15 Oct 2013 | HKD | 1.76 | 1.8 | 1.56 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,281,000 |
14 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,109,000 |
10 Oct 2013 | HKD | 1.7 | 1.71 | 1.6 | 1.69 | 1.69 | +0.03 (+1.81%) | 455,000 |
9 Oct 2013 | HKD | 1.62 | 1.66 | 1.55 | 1.66 | 1.66 | +0.02 (+1.22%) | 327,000 |
8 Oct 2013 | HKD | 1.5 | 1.64 | 1.4 | 1.64 | 1.64 | +0.02 (+1.23%) | 774,000 |
7 Oct 2013 | HKD | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 360,000 |
4 Oct 2013 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 300,000 |