Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 304,000 |
2 Oct 2013 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 304,000 |
1 Oct 2013 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 316,000 |
27 Sep 2013 | HKD | 1.69 | 1.69 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 427,000 |
26 Sep 2013 | HKD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 526,000 |
25 Sep 2013 | HKD | 1.69 | 1.75 | 1.66 | 1.75 | 1.75 | +0.07 (+4.17%) | 334,000 |
24 Sep 2013 | HKD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | +0.01 (+0.60%) | 308,000 |
23 Sep 2013 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 480,000 |
20 Sep 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.64 | 1.69 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 303,000 |
18 Sep 2013 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 378,000 |
17 Sep 2013 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 313,000 |
16 Sep 2013 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 693,000 |
13 Sep 2013 | HKD | 1.55 | 1.57 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 452,000 |
12 Sep 2013 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.06 (+4%) | 436,000 |
11 Sep 2013 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 373,000 |
10 Sep 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 3,000 |
9 Sep 2013 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | +0.18 (+13.14%) | 1,000 |
6 Sep 2013 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
5 Sep 2013 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 46,000 |
4 Sep 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 1.4 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 29,000 |
30 Aug 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,000 |
28 Aug 2013 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 30,000 |
27 Aug 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,000 |