Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,000 |
21 Aug 2013 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
19 Aug 2013 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,000 |
16 Aug 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 32,000 |
15 Aug 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 35,000 |
14 Aug 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 80,000 |
12 Aug 2013 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 194,000 |
9 Aug 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 24,000 |
8 Aug 2013 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 86,109 |
7 Aug 2013 | HKD | 1.6 | 1.8 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 190,000 |
6 Aug 2013 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 39,000 |
5 Aug 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 43,000 |
2 Aug 2013 | HKD | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 79,000 |
1 Aug 2013 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 51,000 |
31 Jul 2013 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 34,000 |
30 Jul 2013 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 68,000 |
29 Jul 2013 | HKD | 1.38 | 1.42 | 1.3 | 1.42 | 1.42 | 0.0 (0.0%) | 61,000 |
26 Jul 2013 | HKD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 15,000 |
25 Jul 2013 | HKD | 1.36 | 1.45 | 1.36 | 1.42 | 1.42 | -0.02 (-1.39%) | 127,000 |
24 Jul 2013 | HKD | 1.5 | 1.5 | 1.39 | 1.44 | 1.44 | -0.1 (-6.49%) | 144,000 |
23 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 61,000 |
19 Jul 2013 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 72,000 |
18 Jul 2013 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 60,000 |
17 Jul 2013 | HKD | 1.53 | 1.55 | 1.44 | 1.55 | 1.55 | +0.02 (+1.31%) | 30,000 |
16 Jul 2013 | HKD | 1.5 | 1.54 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 50,000 |
15 Jul 2013 | HKD | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 95,000 |
12 Jul 2013 | HKD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.15 (-8.98%) | 191,000 |