Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | HKD | 1.55 | 1.7 | 1.5 | 1.67 | 1.67 | -0.01 (-0.60%) | 66,000 |
10 Jul 2013 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 27,000 |
9 Jul 2013 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 44,000 |
8 Jul 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 68,000 |
5 Jul 2013 | HKD | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 69,000 |
4 Jul 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,000 |
3 Jul 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 33,456 |
1 Jul 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 123,000 |
27 Jun 2013 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 34,000 |
26 Jun 2013 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.1 (+6.21%) | 58,000 |
25 Jun 2013 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 21,000 |
24 Jun 2013 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 41,000 |
21 Jun 2013 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 35,000 |
20 Jun 2013 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 36,000 |
19 Jun 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
17 Jun 2013 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 52,000 |
14 Jun 2013 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 6,000 |
13 Jun 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 60,000 |
12 Jun 2013 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 60,000 |
10 Jun 2013 | HKD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,000 |
7 Jun 2013 | HKD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 68,000 |
6 Jun 2013 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 53,000 |
5 Jun 2013 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 51,000 |
4 Jun 2013 | HKD | 1.86 | 1.87 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 67,000 |
3 Jun 2013 | HKD | 1.83 | 1.9 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 50,000 |
31 May 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 0 |