Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,000 |
5 Mar 2013 | HKD | 1.94 | 2.04 | 1.94 | 1.98 | 1.98 | -0.12 (-5.71%) | 248,000 |
4 Mar 2013 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 21,000 |
1 Mar 2013 | HKD | 2.06 | 2.18 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 31,000 |
28 Feb 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
26 Feb 2013 | HKD | 2.03 | 2.17 | 2 | 2.17 | 2.17 | +0.03 (+1.40%) | 112,000 |
25 Feb 2013 | HKD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 20,000 |
22 Feb 2013 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 5,000 |
21 Feb 2013 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 18,000 |
20 Feb 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 9,000 |
19 Feb 2013 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 55,000 |
18 Feb 2013 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 30,000 |
15 Feb 2013 | HKD | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 72,000 |
14 Feb 2013 | HKD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 15,000 |
13 Feb 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 10,000 |
7 Feb 2013 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 15,000 |
6 Feb 2013 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.06 (+2.83%) | 8,000 |
5 Feb 2013 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 36,000 |
4 Feb 2013 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 5,000 |
1 Feb 2013 | HKD | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | +0.02 (+0.93%) | 18,000 |
31 Jan 2013 | HKD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 96,000 |
30 Jan 2013 | HKD | 2.17 | 2.17 | 2.08 | 2.12 | 2.12 | -0.05 (-2.30%) | 80,000 |
29 Jan 2013 | HKD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 25,000 |
28 Jan 2013 | HKD | 2.19 | 2.19 | 2.04 | 2.16 | 2.16 | 0.0 (0.0%) | 60,000 |
25 Jan 2013 | HKD | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 51,000 |