Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 4,190 | 4,225 | 4,165 | 4,205 | 4,205 | +10 (+0.24%) | 35,400 |
3 Apr 2023 | JPY | 4,125 | 4,195 | 4,065 | 4,195 | 4,195 | +130 (+3.20%) | 44,400 |
31 Mar 2023 | JPY | 4,125 | 4,200 | 4,030 | 4,065 | 4,065 | -50 (-1.22%) | 33,200 |
30 Mar 2023 | JPY | 4,250 | 4,250 | 4,100 | 4,115 | 4,115 | -110 (-2.60%) | 28,500 |
29 Mar 2023 | JPY | 4,185 | 4,245 | 4,180 | 4,225 | 4,225 | +45 (+1.08%) | 30,300 |
28 Mar 2023 | JPY | 4,170 | 4,180 | 4,125 | 4,180 | 4,180 | -60 (-1.42%) | 31,200 |
27 Mar 2023 | JPY | 4,200 | 4,245 | 4,150 | 4,240 | 4,240 | +20 (+0.47%) | 47,500 |
24 Mar 2023 | JPY | 4,000 | 4,265 | 3,985 | 4,220 | 4,220 | +235 (+5.90%) | 102,700 |
23 Mar 2023 | JPY | 3,955 | 4,010 | 3,930 | 3,985 | 3,985 | -15 (-0.38%) | 22,000 |
22 Mar 2023 | JPY | 4,030 | 4,050 | 3,985 | 4,000 | 4,000 | -20 (-0.50%) | 41,300 |
20 Mar 2023 | JPY | 4,100 | 4,140 | 4,015 | 4,020 | 4,020 | -90 (-2.19%) | 31,600 |
17 Mar 2023 | JPY | 3,930 | 4,130 | 3,910 | 4,110 | 4,110 | +180 (+4.58%) | 47,700 |
16 Mar 2023 | JPY | 3,835 | 3,950 | 3,820 | 3,930 | 3,930 | +25 (+0.64%) | 37,000 |
15 Mar 2023 | JPY | 4,030 | 4,030 | 3,900 | 3,905 | 3,905 | -55 (-1.39%) | 40,100 |
14 Mar 2023 | JPY | 3,980 | 4,010 | 3,940 | 3,960 | 3,960 | -90 (-2.22%) | 52,200 |
13 Mar 2023 | JPY | 3,930 | 4,050 | 3,930 | 4,050 | 4,050 | +25 (+0.62%) | 61,300 |
10 Mar 2023 | JPY | 4,095 | 4,095 | 4,010 | 4,025 | 4,025 | -140 (-3.36%) | 54,700 |
9 Mar 2023 | JPY | 4,210 | 4,210 | 4,130 | 4,165 | 4,165 | -25 (-0.60%) | 44,000 |
8 Mar 2023 | JPY | 4,195 | 4,240 | 4,160 | 4,190 | 4,190 | -70 (-1.64%) | 39,600 |
7 Mar 2023 | JPY | 4,300 | 4,300 | 4,235 | 4,260 | 4,260 | -60 (-1.39%) | 31,500 |
6 Mar 2023 | JPY | 4,330 | 4,450 | 4,300 | 4,320 | 4,320 | +25 (+0.58%) | 58,000 |
3 Mar 2023 | JPY | 4,100 | 4,300 | 4,100 | 4,295 | 4,295 | +205 (+5.01%) | 73,800 |
2 Mar 2023 | JPY | 4,075 | 4,090 | 4,045 | 4,090 | 4,090 | +20 (+0.49%) | 20,400 |
1 Mar 2023 | JPY | 4,045 | 4,075 | 4,000 | 4,070 | 4,070 | +25 (+0.62%) | 32,200 |
28 Feb 2023 | JPY | 3,885 | 4,060 | 3,875 | 4,045 | 4,045 | +195 (+5.06%) | 59,800 |
27 Feb 2023 | JPY | 3,845 | 3,895 | 3,830 | 3,850 | 3,850 | -45 (-1.16%) | 29,000 |
24 Feb 2023 | JPY | 3,900 | 3,905 | 3,835 | 3,895 | 3,895 | +65 (+1.70%) | 32,400 |
22 Feb 2023 | JPY | 3,805 | 3,855 | 3,770 | 3,830 | 3,830 | -55 (-1.42%) | 52,000 |
21 Feb 2023 | JPY | 3,970 | 4,030 | 3,885 | 3,885 | 3,885 | -80 (-2.02%) | 33,400 |
20 Feb 2023 | JPY | 4,000 | 4,000 | 3,925 | 3,965 | 3,965 | -55 (-1.37%) | 34,800 |