Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 4,145 | 4,180 | 4,020 | 4,020 | 4,020 | -195 (-4.63%) | 54,800 |
16 Feb 2023 | JPY | 4,360 | 4,370 | 4,210 | 4,215 | 4,215 | -95 (-2.20%) | 40,600 |
15 Feb 2023 | JPY | 4,385 | 4,420 | 4,250 | 4,310 | 4,310 | -85 (-1.93%) | 63,900 |
14 Feb 2023 | JPY | 4,465 | 4,600 | 4,335 | 4,395 | 4,395 | +50 (+1.15%) | 111,700 |
13 Feb 2023 | JPY | 4,370 | 4,415 | 4,290 | 4,345 | 4,345 | -85 (-1.92%) | 74,400 |
10 Feb 2023 | JPY | 4,415 | 4,485 | 4,400 | 4,430 | 4,430 | -40 (-0.89%) | 35,700 |
9 Feb 2023 | JPY | 4,410 | 4,475 | 4,370 | 4,470 | 4,470 | +10 (+0.22%) | 42,000 |
8 Feb 2023 | JPY | 4,425 | 4,460 | 4,405 | 4,460 | 4,460 | +40 (+0.90%) | 47,100 |
7 Feb 2023 | JPY | 4,385 | 4,430 | 4,365 | 4,420 | 4,420 | +35 (+0.80%) | 32,700 |
6 Feb 2023 | JPY | 4,340 | 4,405 | 4,325 | 4,385 | 4,385 | +45 (+1.04%) | 36,000 |
3 Feb 2023 | JPY | 4,340 | 4,385 | 4,315 | 4,340 | 4,340 | +20 (+0.46%) | 29,800 |
2 Feb 2023 | JPY | 4,305 | 4,355 | 4,300 | 4,320 | 4,320 | +45 (+1.05%) | 26,300 |
1 Feb 2023 | JPY | 4,330 | 4,360 | 4,245 | 4,275 | 4,275 | -15 (-0.35%) | 24,200 |
31 Jan 2023 | JPY | 4,300 | 4,335 | 4,235 | 4,290 | 4,290 | -50 (-1.15%) | 37,500 |
30 Jan 2023 | JPY | 4,155 | 4,365 | 4,155 | 4,340 | 4,340 | +190 (+4.58%) | 72,200 |
27 Jan 2023 | JPY | 4,150 | 4,200 | 4,105 | 4,150 | 4,150 | 0.0 (0.0%) | 26,100 |
26 Jan 2023 | JPY | 4,205 | 4,205 | 4,140 | 4,150 | 4,150 | -110 (-2.58%) | 39,900 |
25 Jan 2023 | JPY | 4,210 | 4,260 | 4,165 | 4,260 | 4,260 | +55 (+1.31%) | 22,300 |
24 Jan 2023 | JPY | 4,320 | 4,335 | 4,205 | 4,205 | 4,205 | -50 (-1.18%) | 26,500 |
23 Jan 2023 | JPY | 4,165 | 4,260 | 4,140 | 4,255 | 4,255 | +150 (+3.65%) | 37,300 |
20 Jan 2023 | JPY | 4,045 | 4,115 | 4,010 | 4,105 | 4,105 | +50 (+1.23%) | 29,600 |
19 Jan 2023 | JPY | 4,020 | 4,065 | 3,980 | 4,055 | 4,055 | -15 (-0.37%) | 20,000 |
18 Jan 2023 | JPY | 3,980 | 4,075 | 3,950 | 4,070 | 4,070 | +115 (+2.91%) | 44,000 |
17 Jan 2023 | JPY | 3,890 | 3,985 | 3,875 | 3,955 | 3,955 | +65 (+1.67%) | 33,100 |
16 Jan 2023 | JPY | 3,945 | 3,975 | 3,870 | 3,890 | 3,890 | -35 (-0.89%) | 39,400 |
13 Jan 2023 | JPY | 3,970 | 3,995 | 3,855 | 3,925 | 3,925 | -120 (-2.97%) | 53,400 |
12 Jan 2023 | JPY | 4,140 | 4,155 | 4,030 | 4,045 | 4,045 | -90 (-2.18%) | 56,200 |
11 Jan 2023 | JPY | 4,085 | 4,145 | 4,085 | 4,135 | 4,135 | +5 (+0.12%) | 26,800 |
10 Jan 2023 | JPY | 4,045 | 4,135 | 4,040 | 4,130 | 4,130 | +120 (+2.99%) | 38,200 |
6 Jan 2023 | JPY | 4,000 | 4,030 | 3,945 | 4,010 | 4,010 | +10 (+0.25%) | 25,800 |