Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,580 | 1,680 | 1,520 | 1,650 | 1,650 | +10 (+0.61%) | 21,700 |
23 Nov 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,450 | 1,640 | 1,450 | 1,640 | 1,640 | +200 (+13.89%) | 29,200 |
21 Nov 2006 | JPY | 1,440 | 1,490 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 18,800 |
20 Nov 2006 | JPY | 1,510 | 1,520 | 1,420 | 1,440 | 1,440 | -100 (-6.49%) | 23,100 |
17 Nov 2006 | JPY | 1,680 | 1,680 | 1,530 | 1,540 | 1,540 | -120 (-7.23%) | 26,100 |
16 Nov 2006 | JPY | 1,760 | 1,780 | 1,660 | 1,660 | 1,660 | -100 (-5.68%) | 8,200 |
15 Nov 2006 | JPY | 1,810 | 1,830 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 10,000 |
14 Nov 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +70 (+4.17%) | 7,400 |
13 Nov 2006 | JPY | 1,740 | 1,750 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 4,800 |
10 Nov 2006 | JPY | 1,800 | 1,800 | 1,730 | 1,750 | 1,750 | -30 (-1.69%) | 6,400 |
9 Nov 2006 | JPY | 1,750 | 1,780 | 1,720 | 1,780 | 1,780 | +50 (+2.89%) | 3,300 |
8 Nov 2006 | JPY | 1,830 | 1,830 | 1,720 | 1,730 | 1,730 | -90 (-4.95%) | 8,400 |
7 Nov 2006 | JPY | 1,870 | 1,870 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 2,400 |
6 Nov 2006 | JPY | 1,870 | 1,870 | 1,800 | 1,830 | 1,830 | -40 (-2.14%) | 2,700 |
3 Nov 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,930 | 1,930 | 1,840 | 1,870 | 1,870 | -80 (-4.10%) | 5,000 |
1 Nov 2006 | JPY | 1,870 | 1,950 | 1,860 | 1,950 | 1,950 | +80 (+4.28%) | 5,400 |
31 Oct 2006 | JPY | 1,870 | 1,870 | 1,830 | 1,870 | 1,870 | +20 (+1.08%) | 3,700 |
30 Oct 2006 | JPY | 1,890 | 1,900 | 1,850 | 1,850 | 1,850 | -90 (-4.64%) | 8,300 |
27 Oct 2006 | JPY | 1,960 | 1,960 | 1,900 | 1,940 | 1,940 | -10 (-0.51%) | 4,700 |
26 Oct 2006 | JPY | 1,980 | 1,990 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 5,100 |
25 Oct 2006 | JPY | 2,030 | 2,030 | 1,950 | 1,960 | 1,960 | -40 (-2%) | 8,600 |
24 Oct 2006 | JPY | 2,020 | 2,050 | 1,980 | 2,000 | 2,000 | +30 (+1.52%) | 19,100 |
23 Oct 2006 | JPY | 1,880 | 1,990 | 1,850 | 1,970 | 1,970 | +40 (+2.07%) | 16,800 |
20 Oct 2006 | JPY | 2,000 | 2,000 | 1,920 | 1,930 | 1,930 | -40 (-2.03%) | 15,000 |
19 Oct 2006 | JPY | 2,070 | 2,080 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 28,900 |
18 Oct 2006 | JPY | 1,810 | 2,020 | 1,810 | 2,000 | 2,000 | +130 (+6.95%) | 21,500 |
17 Oct 2006 | JPY | 1,940 | 1,950 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 13,300 |
16 Oct 2006 | JPY | 1,840 | 1,970 | 1,830 | 1,910 | 1,910 | +130 (+7.30%) | 36,100 |