Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,730 | 1,780 | 1,680 | 1,780 | 1,780 | +80 (+4.71%) | 39,800 |
12 Oct 2006 | JPY | 1,710 | 1,790 | 1,640 | 1,700 | 1,700 | -50 (-2.86%) | 37,700 |
11 Oct 2006 | JPY | 1,860 | 1,860 | 1,730 | 1,750 | 1,750 | -130 (-6.91%) | 12,800 |
10 Oct 2006 | JPY | 1,900 | 1,940 | 1,880 | 1,880 | 1,880 | -80 (-4.08%) | 10,900 |
9 Oct 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,020 | 2,020 | 1,930 | 1,960 | 1,960 | -50 (-2.49%) | 7,300 |
5 Oct 2006 | JPY | 1,990 | 2,050 | 1,990 | 2,010 | 2,010 | +30 (+1.52%) | 6,400 |
4 Oct 2006 | JPY | 2,060 | 2,060 | 1,960 | 1,980 | 1,980 | -80 (-3.88%) | 8,200 |
3 Oct 2006 | JPY | 2,100 | 2,140 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 2,600 |
2 Oct 2006 | JPY | 2,110 | 2,150 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 4,600 |
29 Sep 2006 | JPY | 2,200 | 2,200 | 2,100 | 2,140 | 2,140 | -30 (-1.38%) | 11,600 |
28 Sep 2006 | JPY | 2,060 | 2,180 | 2,040 | 2,170 | 2,170 | +120 (+5.85%) | 16,300 |
27 Sep 2006 | JPY | 2,020 | 2,050 | 1,970 | 2,050 | 2,050 | +70 (+3.54%) | 6,800 |
26 Sep 2006 | JPY | 1,930 | 1,990 | 1,930 | 1,980 | 1,980 | +50 (+2.59%) | 5,300 |
25 Sep 2006 | JPY | 2,000 | 2,010 | 1,920 | 1,930 | 1,930 | -60 (-3.02%) | 9,300 |
22 Sep 2006 | JPY | 2,000 | 2,040 | 1,960 | 1,990 | 1,990 | -70 (-3.40%) | 22,300 |
21 Sep 2006 | JPY | 2,110 | 2,110 | 2,000 | 2,060 | 2,060 | -20 (-0.96%) | 10,000 |
20 Sep 2006 | JPY | 2,160 | 2,160 | 2,000 | 2,080 | 2,080 | -110 (-5.02%) | 10,900 |
19 Sep 2006 | JPY | 2,140 | 2,200 | 2,100 | 2,190 | 2,190 | +90 (+4.29%) | 14,300 |
18 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,070 | 2,100 | 2,020 | 2,100 | 2,100 | +30 (+1.45%) | 20,000 |
14 Sep 2006 | JPY | 2,290 | 2,300 | 2,050 | 2,070 | 2,070 | -260 (-11.16%) | 33,200 |
13 Sep 2006 | JPY | 2,430 | 2,480 | 2,330 | 2,330 | 2,330 | -80 (-3.32%) | 10,600 |
12 Sep 2006 | JPY | 2,500 | 2,500 | 2,300 | 2,410 | 2,410 | -100 (-3.98%) | 13,100 |
11 Sep 2006 | JPY | 2,570 | 2,580 | 2,500 | 2,510 | 2,510 | -50 (-1.95%) | 7,300 |
8 Sep 2006 | JPY | 2,480 | 2,560 | 2,480 | 2,560 | 2,560 | +60 (+2.40%) | 11,900 |
7 Sep 2006 | JPY | 2,500 | 2,520 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 8,100 |
6 Sep 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 7,600 |
5 Sep 2006 | JPY | 2,550 | 2,550 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 4,700 |
4 Sep 2006 | JPY | 2,540 | 2,550 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 6,100 |