Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 2,150 | 2,240 | 2,130 | 2,200 | 2,200 | -30 (-1.35%) | 9,600 |
20 Jul 2006 | JPY | 2,140 | 2,290 | 2,110 | 2,230 | 2,230 | +230 (+11.50%) | 13,000 |
19 Jul 2006 | JPY | 2,200 | 2,240 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 17,300 |
18 Jul 2006 | JPY | 2,400 | 2,430 | 2,040 | 2,040 | 2,040 | -400 (-16.39%) | 18,400 |
17 Jul 2006 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,490 | 2,670 | 2,430 | 2,440 | 2,440 | -130 (-5.06%) | 6,300 |
13 Jul 2006 | JPY | 2,560 | 2,620 | 2,470 | 2,570 | 2,570 | -20 (-0.77%) | 5,900 |
12 Jul 2006 | JPY | 2,590 | 2,670 | 2,510 | 2,590 | 2,590 | -70 (-2.63%) | 5,400 |
11 Jul 2006 | JPY | 2,770 | 2,770 | 2,610 | 2,660 | 2,660 | -120 (-4.32%) | 4,600 |
10 Jul 2006 | JPY | 2,750 | 2,820 | 2,730 | 2,780 | 2,780 | 0.0 (0.0%) | 8,900 |
7 Jul 2006 | JPY | 2,930 | 2,970 | 2,760 | 2,780 | 2,780 | -90 (-3.14%) | 12,200 |
6 Jul 2006 | JPY | 2,880 | 2,910 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 5,100 |
5 Jul 2006 | JPY | 2,910 | 2,950 | 2,880 | 2,910 | 2,910 | -80 (-2.68%) | 8,900 |
4 Jul 2006 | JPY | 2,870 | 3,000 | 2,870 | 2,990 | 2,990 | +110 (+3.82%) | 12,800 |
3 Jul 2006 | JPY | 2,910 | 2,950 | 2,820 | 2,880 | 2,880 | -70 (-2.37%) | 13,600 |
30 Jun 2006 | JPY | 3,060 | 3,140 | 2,950 | 2,950 | 2,950 | -60 (-1.99%) | 13,200 |
29 Jun 2006 | JPY | 3,000 | 3,060 | 2,930 | 3,010 | 3,010 | -20 (-0.66%) | 8,100 |
28 Jun 2006 | JPY | 2,870 | 3,170 | 2,860 | 3,030 | 3,030 | +100 (+3.41%) | 24,700 |
27 Jun 2006 | JPY | 2,750 | 2,980 | 2,750 | 2,930 | 2,930 | +2,916.05 (+20903.58%) | 8,200 |
27 Jun 2006 |
|
|||||||
26 Jun 2006 | JPY | 2,805 | 2,845 | 2,790 | 2,790 | 2,790 | -100 (-3.46%) | 18,200 |
23 Jun 2006 | JPY | 2,855 | 2,895 | 2,850 | 2,890 | 2,890 | -65 (-2.20%) | 15,600 |
22 Jun 2006 | JPY | 3,020 | 3,050 | 2,945 | 2,955 | 2,955 | +55 (+1.90%) | 13,800 |
21 Jun 2006 | JPY | 2,885 | 2,905 | 2,795 | 2,900 | 2,900 | +10 (+0.35%) | 12,800 |
20 Jun 2006 | JPY | 3,080 | 3,120 | 2,890 | 2,890 | 2,890 | -245 (-7.81%) | 19,000 |
19 Jun 2006 | JPY | 3,140 | 3,190 | 3,075 | 3,135 | 3,135 | -85 (-2.64%) | 20,600 |
16 Jun 2006 | JPY | 3,050 | 3,225 | 2,980 | 3,220 | 3,220 | +420 (+15%) | 38,600 |
15 Jun 2006 | JPY | 2,780 | 2,800 | 2,630 | 2,800 | 2,800 | +270 (+10.67%) | 16,000 |
14 Jun 2006 | JPY | 2,375 | 2,585 | 2,375 | 2,530 | 2,530 | +175 (+7.43%) | 17,200 |
13 Jun 2006 | JPY | 2,355 | 2,420 | 2,350 | 2,355 | 2,355 | -40 (-1.67%) | 10,800 |
12 Jun 2006 | JPY | 2,360 | 2,395 | 2,325 | 2,395 | 2,395 | +50 (+2.13%) | 14,400 |