Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 2,325 | 2,350 | 2,210 | 2,345 | 2,345 | +145 (+6.59%) | 10,400 |
8 Jun 2006 | JPY | 2,275 | 2,275 | 2,105 | 2,200 | 2,200 | -105 (-4.56%) | 9,000 |
7 Jun 2006 | JPY | 2,275 | 2,365 | 2,275 | 2,305 | 2,305 | +5 (+0.22%) | 11,800 |
6 Jun 2006 | JPY | 2,350 | 2,400 | 2,300 | 2,300 | 2,300 | -125 (-5.15%) | 12,000 |
5 Jun 2006 | JPY | 2,180 | 2,425 | 2,175 | 2,425 | 2,425 | +235 (+10.73%) | 29,400 |
2 Jun 2006 | JPY | 2,055 | 2,200 | 1,830 | 2,190 | 2,190 | +110 (+5.29%) | 53,400 |
1 Jun 2006 | JPY | 2,350 | 2,385 | 2,075 | 2,080 | 2,080 | -180 (-7.96%) | 20,800 |
31 May 2006 | JPY | 2,395 | 2,400 | 2,260 | 2,260 | 2,260 | -235 (-9.42%) | 39,200 |
30 May 2006 | JPY | 2,480 | 2,580 | 2,460 | 2,495 | 2,495 | -125 (-4.77%) | 25,800 |
29 May 2006 | JPY | 2,880 | 2,880 | 2,590 | 2,620 | 2,620 | -280 (-9.66%) | 40,000 |
26 May 2006 | JPY | 2,935 | 2,950 | 2,875 | 2,900 | 2,900 | -35 (-1.19%) | 12,200 |
25 May 2006 | JPY | 2,985 | 2,985 | 2,895 | 2,935 | 2,935 | -35 (-1.18%) | 9,400 |
24 May 2006 | JPY | 2,970 | 3,005 | 2,905 | 2,970 | 2,970 | +10 (+0.34%) | 12,000 |
23 May 2006 | JPY | 2,995 | 3,040 | 2,960 | 2,960 | 2,960 | -135 (-4.36%) | 15,800 |
22 May 2006 | JPY | 3,250 | 3,275 | 3,050 | 3,095 | 3,095 | -105 (-3.28%) | 20,000 |
19 May 2006 | JPY | 3,100 | 3,230 | 3,075 | 3,200 | 3,200 | +50 (+1.59%) | 20,000 |
18 May 2006 | JPY | 3,115 | 3,200 | 3,095 | 3,150 | 3,150 | -135 (-4.11%) | 20,000 |
17 May 2006 | JPY | 3,260 | 3,310 | 3,150 | 3,285 | 3,285 | -15 (-0.45%) | 13,600 |
16 May 2006 | JPY | 3,495 | 3,530 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 30,000 |
15 May 2006 | JPY | 3,340 | 3,340 | 3,300 | 3,305 | 3,305 | -35 (-1.05%) | 5,600 |
12 May 2006 | JPY | 3,290 | 3,385 | 3,250 | 3,340 | 3,340 | -90 (-2.62%) | 9,800 |
11 May 2006 | JPY | 3,355 | 3,430 | 3,310 | 3,430 | 3,430 | +45 (+1.33%) | 8,800 |
10 May 2006 | JPY | 3,425 | 3,495 | 3,380 | 3,385 | 3,385 | -60 (-1.74%) | 4,200 |
9 May 2006 | JPY | 3,545 | 3,545 | 3,400 | 3,445 | 3,445 | -110 (-3.09%) | 5,800 |
8 May 2006 | JPY | 3,445 | 3,555 | 3,445 | 3,555 | 3,555 | +100 (+2.89%) | 12,200 |
5 May 2006 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,450 | 3,475 | 3,360 | 3,455 | 3,455 | +55 (+1.62%) | 10,200 |
1 May 2006 | JPY | 3,475 | 3,475 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 5,400 |