Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 3,525 | 3,525 | 3,475 | 3,500 | 3,500 | -35 (-0.99%) | 7,400 |
27 Apr 2006 | JPY | 3,555 | 3,615 | 3,530 | 3,535 | 3,535 | -65 (-1.81%) | 7,000 |
26 Apr 2006 | JPY | 3,625 | 3,635 | 3,550 | 3,600 | 3,600 | -75 (-2.04%) | 8,400 |
25 Apr 2006 | JPY | 3,500 | 3,675 | 3,500 | 3,675 | 3,675 | +175 (+5%) | 12,000 |
24 Apr 2006 | JPY | 3,595 | 3,615 | 3,495 | 3,500 | 3,500 | -115 (-3.18%) | 24,200 |
21 Apr 2006 | JPY | 3,800 | 3,865 | 3,610 | 3,615 | 3,615 | -235 (-6.10%) | 17,000 |
20 Apr 2006 | JPY | 3,930 | 3,930 | 3,850 | 3,850 | 3,850 | -75 (-1.91%) | 9,000 |
19 Apr 2006 | JPY | 4,050 | 4,050 | 3,915 | 3,925 | 3,925 | -75 (-1.88%) | 9,200 |
18 Apr 2006 | JPY | 3,840 | 4,000 | 3,835 | 4,000 | 4,000 | +60 (+1.52%) | 13,000 |
17 Apr 2006 | JPY | 4,060 | 4,090 | 3,905 | 3,940 | 3,940 | -125 (-3.08%) | 22,800 |
14 Apr 2006 | JPY | 4,095 | 4,095 | 4,040 | 4,065 | 4,065 | +30 (+0.74%) | 11,200 |
13 Apr 2006 | JPY | 4,110 | 4,115 | 4,035 | 4,035 | 4,035 | -60 (-1.47%) | 14,800 |
12 Apr 2006 | JPY | 4,070 | 4,125 | 4,050 | 4,095 | 4,095 | -25 (-0.61%) | 11,200 |
11 Apr 2006 | JPY | 4,160 | 4,160 | 4,040 | 4,120 | 4,120 | +40 (+0.98%) | 12,200 |
10 Apr 2006 | JPY | 4,160 | 4,160 | 4,050 | 4,080 | 4,080 | -95 (-2.28%) | 15,600 |
7 Apr 2006 | JPY | 4,245 | 4,245 | 4,115 | 4,175 | 4,175 | -50 (-1.18%) | 7,800 |
6 Apr 2006 | JPY | 4,185 | 4,225 | 4,075 | 4,225 | 4,225 | +60 (+1.44%) | 12,000 |
5 Apr 2006 | JPY | 4,350 | 4,395 | 4,115 | 4,165 | 4,165 | -145 (-3.36%) | 23,800 |
4 Apr 2006 | JPY | 4,430 | 4,430 | 4,310 | 4,310 | 4,310 | -70 (-1.60%) | 36,200 |
3 Apr 2006 | JPY | 4,200 | 4,385 | 4,190 | 4,380 | 4,380 | +195 (+4.66%) | 33,000 |
31 Mar 2006 | JPY | 4,075 | 4,200 | 4,050 | 4,185 | 4,185 | +135 (+3.33%) | 18,400 |
30 Mar 2006 | JPY | 4,240 | 4,240 | 4,030 | 4,050 | 4,050 | -85 (-2.06%) | 19,800 |
29 Mar 2006 | JPY | 3,930 | 4,135 | 3,930 | 4,135 | 4,135 | +185 (+4.68%) | 16,200 |
28 Mar 2006 | JPY | 3,870 | 3,950 | 3,765 | 3,950 | 3,950 | +15 (+0.38%) | 12,000 |
27 Mar 2006 | JPY | 4,070 | 4,100 | 3,935 | 3,935 | 3,935 | -115 (-2.84%) | 13,800 |
24 Mar 2006 | JPY | 4,070 | 4,070 | 4,025 | 4,050 | 4,050 | 0.0 (0.0%) | 8,400 |
23 Mar 2006 | JPY | 4,060 | 4,095 | 4,030 | 4,050 | 4,050 | +30 (+0.75%) | 11,200 |
22 Mar 2006 | JPY | 4,100 | 4,100 | 4,020 | 4,020 | 4,020 | -80 (-1.95%) | 17,000 |
21 Mar 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,165 | 4,165 | 4,080 | 4,100 | 4,100 | -65 (-1.56%) | 10,000 |