Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 4,155 | 4,170 | 4,010 | 4,165 | 4,165 | +15 (+0.36%) | 18,000 |
16 Mar 2006 | JPY | 4,370 | 4,375 | 4,135 | 4,150 | 4,150 | -220 (-5.03%) | 31,200 |
15 Mar 2006 | JPY | 4,400 | 4,445 | 4,335 | 4,370 | 4,370 | +5 (+0.11%) | 31,600 |
14 Mar 2006 | JPY | 4,550 | 4,550 | 4,325 | 4,365 | 4,365 | -110 (-2.46%) | 38,800 |
13 Mar 2006 | JPY | 4,500 | 4,575 | 4,400 | 4,475 | 4,475 | +175 (+4.07%) | 45,200 |
10 Mar 2006 | JPY | 4,090 | 4,325 | 4,035 | 4,300 | 4,300 | +225 (+5.52%) | 28,600 |
9 Mar 2006 | JPY | 4,015 | 4,125 | 4,015 | 4,075 | 4,075 | +45 (+1.12%) | 13,000 |
8 Mar 2006 | JPY | 4,060 | 4,075 | 4,010 | 4,030 | 4,030 | +20 (+0.50%) | 6,200 |
7 Mar 2006 | JPY | 4,165 | 4,165 | 4,010 | 4,010 | 4,010 | -115 (-2.79%) | 11,600 |
6 Mar 2006 | JPY | 4,095 | 4,175 | 3,985 | 4,125 | 4,125 | +90 (+2.23%) | 22,600 |
3 Mar 2006 | JPY | 4,155 | 4,235 | 3,905 | 4,035 | 4,035 | -215 (-5.06%) | 26,800 |
2 Mar 2006 | JPY | 4,430 | 4,445 | 4,180 | 4,250 | 4,250 | -80 (-1.85%) | 17,400 |
1 Mar 2006 | JPY | 4,180 | 4,375 | 4,175 | 4,330 | 4,330 | -45 (-1.03%) | 28,600 |
28 Feb 2006 | JPY | 4,735 | 4,735 | 4,275 | 4,375 | 4,375 | -265 (-5.71%) | 35,200 |
27 Feb 2006 | JPY | 4,775 | 4,990 | 4,610 | 4,640 | 4,640 | +45 (+0.98%) | 83,400 |
24 Feb 2006 | JPY | 4,205 | 4,600 | 4,075 | 4,595 | 4,595 | +420 (+10.06%) | 88,000 |
23 Feb 2006 | JPY | 3,950 | 4,250 | 3,950 | 4,175 | 4,175 | +325 (+8.44%) | 62,400 |
22 Feb 2006 | JPY | 3,845 | 4,045 | 3,675 | 3,850 | 3,850 | +15 (+0.39%) | 89,800 |
21 Feb 2006 | JPY | 3,510 | 3,835 | 3,355 | 3,835 | 3,835 | +500 (+14.99%) | 97,800 |
20 Feb 2006 | JPY | 3,555 | 3,700 | 3,300 | 3,335 | 3,335 | -420 (-11.19%) | 67,400 |
17 Feb 2006 | JPY | 4,105 | 4,170 | 3,755 | 3,755 | 3,755 | -500 (-11.75%) | 123,000 |
16 Feb 2006 | JPY | 4,550 | 4,550 | 4,255 | 4,255 | 4,255 | -445 (-9.47%) | 63,600 |
15 Feb 2006 | JPY | 5,000 | 5,050 | 4,700 | 4,700 | 4,700 | -400 (-7.84%) | 68,200 |
14 Feb 2006 | JPY | 4,900 | 5,150 | 4,355 | 5,100 | 5,100 | +50 (+0.99%) | 61,600 |
13 Feb 2006 | JPY | 5,400 | 5,500 | 5,000 | 5,050 | 5,050 | -50 (-0.98%) | 113,600 |
10 Feb 2006 | JPY | 5,300 | 5,350 | 5,000 | 5,100 | 5,100 | -150 (-2.86%) | 49,400 |
9 Feb 2006 | JPY | 5,450 | 5,500 | 5,200 | 5,250 | 5,250 | -100 (-1.87%) | 36,000 |
8 Feb 2006 | JPY | 5,400 | 5,550 | 5,200 | 5,350 | 5,350 | -250 (-4.46%) | 57,400 |
7 Feb 2006 | JPY | 5,150 | 5,600 | 4,995 | 5,600 | 5,600 | +550 (+10.89%) | 137,200 |
6 Feb 2006 | JPY | 5,250 | 5,250 | 4,910 | 5,050 | 5,050 | -150 (-2.88%) | 108,000 |