Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 5,300 | 5,300 | 5,150 | 5,200 | 5,200 | -150 (-2.80%) | 26,800 |
2 Feb 2006 | JPY | 5,350 | 5,450 | 5,250 | 5,350 | 5,350 | +50 (+0.94%) | 28,000 |
1 Feb 2006 | JPY | 5,300 | 5,500 | 5,200 | 5,300 | 5,300 | +100 (+1.92%) | 56,800 |
31 Jan 2006 | JPY | 5,400 | 5,650 | 5,150 | 5,200 | 5,200 | -300 (-5.45%) | 92,200 |
30 Jan 2006 | JPY | 5,900 | 5,950 | 5,500 | 5,500 | 5,500 | -350 (-5.98%) | 58,600 |
27 Jan 2006 | JPY | 6,100 | 6,150 | 5,750 | 5,850 | 5,850 | -100 (-1.68%) | 39,400 |
26 Jan 2006 | JPY | 6,100 | 6,350 | 5,850 | 5,950 | 5,950 | +550 (+10.19%) | 135,200 |
25 Jan 2006 | JPY | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +550 (+11.34%) | 0 |
24 Jan 2006 | JPY | 4,725 | 4,875 | 4,600 | 4,850 | 4,850 | +475 (+10.86%) | 71,400 |
23 Jan 2006 | JPY | 4,750 | 4,950 | 4,315 | 4,375 | 4,375 | -925 (-17.45%) | 161,800 |
20 Jan 2006 | JPY | 6,300 | 6,300 | 5,000 | 5,300 | 5,300 | -700 (-11.67%) | 163,200 |
19 Jan 2006 | JPY | 5,550 | 6,500 | 5,550 | 6,000 | 6,000 | +150 (+2.56%) | 265,000 |
18 Jan 2006 | JPY | 6,250 | 6,350 | 5,850 | 5,850 | 5,850 | -1,000 (-14.60%) | 64,400 |
17 Jan 2006 | JPY | 7,200 | 7,550 | 6,450 | 6,850 | 6,850 | -850 (-11.04%) | 196,200 |
16 Jan 2006 | JPY | 7,500 | 7,850 | 7,400 | 7,700 | 7,700 | +300 (+4.05%) | 229,600 |
13 Jan 2006 | JPY | 7,450 | 7,600 | 7,350 | 7,400 | 7,400 | -50 (-0.67%) | 127,400 |
12 Jan 2006 | JPY | 7,350 | 7,550 | 7,200 | 7,450 | 7,450 | +100 (+1.36%) | 201,400 |
11 Jan 2006 | JPY | 7,500 | 7,500 | 7,300 | 7,350 | 7,350 | -100 (-1.34%) | 70,600 |
10 Jan 2006 | JPY | 7,700 | 7,700 | 7,450 | 7,450 | 7,450 | -50 (-0.67%) | 100,200 |
9 Jan 2006 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 7,450 | 7,750 | 7,350 | 7,500 | 7,500 | 0.0 (0.0%) | 183,000 |
5 Jan 2006 | JPY | 7,700 | 7,750 | 7,300 | 7,500 | 7,500 | -250 (-3.23%) | 125,200 |
4 Jan 2006 | JPY | 8,050 | 8,050 | 7,700 | 7,750 | 7,750 | -150 (-1.90%) | 73,600 |
3 Jan 2006 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 8,100 | 8,200 | 7,650 | 7,900 | 7,900 | -50 (-0.63%) | 131,200 |
29 Dec 2005 | JPY | 8,750 | 8,900 | 7,850 | 7,950 | 7,950 | -650 (-7.56%) | 633,600 |
28 Dec 2005 | JPY | 7,650 | 8,900 | 7,450 | 8,600 | 8,600 | +950 (+12.42%) | 1,061,600 |
27 Dec 2005 | JPY | 7,900 | 7,900 | 7,550 | 7,650 | 7,650 | -100 (-1.29%) | 164,800 |
26 Dec 2005 | JPY | 7,600 | 7,950 | 7,500 | 7,750 | 7,750 | +250 (+3.33%) | 860,000 |