Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 7,600 | 7,700 | 7,350 | 7,500 | 7,500 | +100 (+1.35%) | 460,000 |
21 Dec 2005 | JPY | 8,300 | 8,650 | 7,100 | 7,400 | 7,400 | -600 (-7.50%) | 1,293,600 |
20 Dec 2005 | JPY | 7,550 | 8,450 | 7,150 | 8,000 | 8,000 | +550 (+7.38%) | 1,502,200 |
19 Dec 2005 | JPY | 7,350 | 7,900 | 7,200 | 7,450 | 7,450 | -650 (-8.02%) | 1,808,600 |
16 Dec 2005 | JPY | 7,400 | 8,100 | 7,400 | 8,100 | 8,100 | 0.0 (0.0%) | 460,400 |