Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 4,285 | 4,325 | 4,260 | 4,310 | 4,310 | +25 (+0.58%) | 29,500 |
18 Nov 2022 | JPY | 4,365 | 4,365 | 4,270 | 4,285 | 4,285 | -90 (-2.06%) | 76,100 |
17 Nov 2022 | JPY | 4,425 | 4,495 | 4,360 | 4,375 | 4,375 | -85 (-1.91%) | 65,300 |
16 Nov 2022 | JPY | 4,430 | 4,465 | 4,350 | 4,460 | 4,460 | +80 (+1.83%) | 84,900 |
15 Nov 2022 | JPY | 4,495 | 4,580 | 4,310 | 4,380 | 4,380 | -395 (-8.27%) | 289,200 |
14 Nov 2022 | JPY | 4,800 | 4,810 | 4,670 | 4,775 | 4,775 | +80 (+1.70%) | 95,800 |
11 Nov 2022 | JPY | 4,580 | 4,695 | 4,565 | 4,695 | 4,695 | +280 (+6.34%) | 65,400 |
10 Nov 2022 | JPY | 4,445 | 4,460 | 4,405 | 4,415 | 4,415 | -70 (-1.56%) | 43,400 |
9 Nov 2022 | JPY | 4,555 | 4,585 | 4,465 | 4,485 | 4,485 | -60 (-1.32%) | 40,700 |
8 Nov 2022 | JPY | 4,555 | 4,650 | 4,520 | 4,545 | 4,545 | +60 (+1.34%) | 50,800 |
7 Nov 2022 | JPY | 4,420 | 4,510 | 4,420 | 4,485 | 4,485 | +35 (+0.79%) | 28,200 |
4 Nov 2022 | JPY | 4,340 | 4,455 | 4,335 | 4,450 | 4,450 | 0.0 (0.0%) | 46,400 |
2 Nov 2022 | JPY | 4,545 | 4,545 | 4,425 | 4,450 | 4,450 | -105 (-2.31%) | 43,200 |
1 Nov 2022 | JPY | 4,620 | 4,635 | 4,550 | 4,555 | 4,555 | -70 (-1.51%) | 23,100 |
31 Oct 2022 | JPY | 4,625 | 4,630 | 4,510 | 4,625 | 4,625 | +60 (+1.31%) | 32,000 |
28 Oct 2022 | JPY | 4,495 | 4,590 | 4,460 | 4,565 | 4,565 | +5 (+0.11%) | 65,000 |
27 Oct 2022 | JPY | 4,665 | 4,685 | 4,550 | 4,560 | 4,560 | -105 (-2.25%) | 48,100 |
26 Oct 2022 | JPY | 4,690 | 4,760 | 4,665 | 4,665 | 4,665 | +115 (+2.53%) | 65,800 |
25 Oct 2022 | JPY | 4,615 | 4,645 | 4,520 | 4,550 | 4,550 | -40 (-0.87%) | 45,900 |
24 Oct 2022 | JPY | 4,550 | 4,620 | 4,535 | 4,590 | 4,590 | +60 (+1.32%) | 31,100 |
21 Oct 2022 | JPY | 4,555 | 4,615 | 4,525 | 4,530 | 4,530 | -50 (-1.09%) | 34,500 |
20 Oct 2022 | JPY | 4,640 | 4,640 | 4,550 | 4,580 | 4,580 | -55 (-1.19%) | 34,400 |
19 Oct 2022 | JPY | 4,700 | 4,715 | 4,635 | 4,635 | 4,635 | -60 (-1.28%) | 36,000 |
18 Oct 2022 | JPY | 4,520 | 4,695 | 4,520 | 4,695 | 4,695 | +270 (+6.10%) | 56,100 |
17 Oct 2022 | JPY | 4,530 | 4,540 | 4,360 | 4,425 | 4,425 | -175 (-3.80%) | 63,400 |
14 Oct 2022 | JPY | 4,405 | 4,600 | 4,405 | 4,600 | 4,600 | +265 (+6.11%) | 75,400 |
13 Oct 2022 | JPY | 4,455 | 4,480 | 4,325 | 4,335 | 4,335 | -120 (-2.69%) | 39,800 |
12 Oct 2022 | JPY | 4,500 | 4,525 | 4,395 | 4,455 | 4,455 | -65 (-1.44%) | 42,500 |
11 Oct 2022 | JPY | 4,545 | 4,570 | 4,470 | 4,520 | 4,520 | -50 (-1.09%) | 43,400 |
7 Oct 2022 | JPY | 4,570 | 4,630 | 4,510 | 4,570 | 4,570 | -60 (-1.30%) | 46,100 |