Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 5,410 | 5,520 | 5,360 | 5,390 | 5,390 | -10 (-0.19%) | 45,300 |
8 Jul 2022 | JPY | 5,420 | 5,490 | 5,360 | 5,400 | 5,400 | +30 (+0.56%) | 63,500 |
7 Jul 2022 | JPY | 5,370 | 5,470 | 5,280 | 5,370 | 5,370 | +20 (+0.37%) | 53,500 |
6 Jul 2022 | JPY | 5,130 | 5,430 | 5,120 | 5,350 | 5,350 | +280 (+5.52%) | 117,600 |
5 Jul 2022 | JPY | 4,890 | 5,070 | 4,890 | 5,070 | 5,070 | +110 (+2.22%) | 57,900 |
4 Jul 2022 | JPY | 4,865 | 4,980 | 4,775 | 4,960 | 4,960 | +105 (+2.16%) | 57,800 |
1 Jul 2022 | JPY | 4,890 | 4,940 | 4,775 | 4,855 | 4,855 | -80 (-1.62%) | 68,600 |
30 Jun 2022 | JPY | 5,200 | 5,210 | 4,900 | 4,935 | 4,935 | -225 (-4.36%) | 86,300 |
29 Jun 2022 | JPY | 4,980 | 5,190 | 4,955 | 5,160 | 5,160 | +80 (+1.57%) | 82,100 |
28 Jun 2022 | JPY | 4,960 | 5,080 | 4,905 | 5,080 | 5,080 | +20 (+0.40%) | 74,400 |
27 Jun 2022 | JPY | 5,050 | 5,140 | 5,000 | 5,060 | 5,060 | +60 (+1.20%) | 63,300 |
24 Jun 2022 | JPY | 4,850 | 5,050 | 4,840 | 5,000 | 5,000 | +350 (+7.53%) | 85,900 |
23 Jun 2022 | JPY | 4,765 | 4,825 | 4,650 | 4,650 | 4,650 | -85 (-1.80%) | 54,000 |
22 Jun 2022 | JPY | 4,980 | 4,990 | 4,730 | 4,735 | 4,735 | -265 (-5.30%) | 77,300 |
21 Jun 2022 | JPY | 4,790 | 5,030 | 4,785 | 5,000 | 5,000 | +190 (+3.95%) | 80,800 |
20 Jun 2022 | JPY | 5,030 | 5,050 | 4,745 | 4,810 | 4,810 | -80 (-1.64%) | 63,200 |
17 Jun 2022 | JPY | 5,020 | 5,080 | 4,850 | 4,890 | 4,890 | -260 (-5.05%) | 169,600 |
16 Jun 2022 | JPY | 5,770 | 5,810 | 5,110 | 5,150 | 5,150 | -500 (-8.85%) | 229,200 |
15 Jun 2022 | JPY | 5,770 | 5,770 | 5,620 | 5,650 | 5,650 | -70 (-1.22%) | 51,000 |
14 Jun 2022 | JPY | 5,540 | 5,750 | 5,530 | 5,720 | 5,720 | +80 (+1.42%) | 88,100 |
13 Jun 2022 | JPY | 5,780 | 5,840 | 5,630 | 5,640 | 5,640 | -310 (-5.21%) | 92,400 |
10 Jun 2022 | JPY | 5,830 | 6,040 | 5,780 | 5,950 | 5,950 | -20 (-0.34%) | 87,900 |
9 Jun 2022 | JPY | 6,000 | 6,020 | 5,810 | 5,970 | 5,970 | 0.0 (0.0%) | 59,200 |
8 Jun 2022 | JPY | 6,040 | 6,060 | 5,910 | 5,970 | 5,970 | +20 (+0.34%) | 63,600 |
7 Jun 2022 | JPY | 6,140 | 6,150 | 5,900 | 5,950 | 5,950 | -150 (-2.46%) | 66,200 |
6 Jun 2022 | JPY | 5,780 | 6,100 | 5,730 | 6,100 | 6,100 | +290 (+4.99%) | 122,800 |
3 Jun 2022 | JPY | 5,500 | 5,850 | 5,500 | 5,810 | 5,810 | +490 (+9.21%) | 170,300 |
2 Jun 2022 | JPY | 5,430 | 5,430 | 5,260 | 5,320 | 5,320 | -190 (-3.45%) | 78,300 |
1 Jun 2022 | JPY | 5,570 | 5,650 | 5,480 | 5,510 | 5,510 | -110 (-1.96%) | 48,800 |
31 May 2022 | JPY | 5,700 | 5,750 | 5,600 | 5,620 | 5,620 | -140 (-2.43%) | 68,700 |