Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,510 | 2,544 | 2,160 | 2,246 | 2,246 | -414 (-15.56%) | 67,700 |
2 Aug 2024 | JPY | 2,875 | 2,875 | 2,660 | 2,660 | 2,660 | -308 (-10.38%) | 57,400 |
1 Aug 2024 | JPY | 3,070 | 3,110 | 2,938 | 2,968 | 2,968 | -137 (-4.41%) | 41,200 |
31 Jul 2024 | JPY | 3,075 | 3,105 | 3,015 | 3,105 | 3,105 | +15 (+0.49%) | 29,500 |
30 Jul 2024 | JPY | 3,090 | 3,105 | 3,055 | 3,090 | 3,090 | -5 (-0.16%) | 20,000 |
29 Jul 2024 | JPY | 3,000 | 3,095 | 2,956 | 3,095 | 3,095 | +151 (+5.13%) | 31,200 |
26 Jul 2024 | JPY | 2,893 | 3,010 | 2,893 | 2,944 | 2,944 | +45 (+1.55%) | 19,800 |
25 Jul 2024 | JPY | 2,920 | 2,933 | 2,879 | 2,899 | 2,899 | -29 (-0.99%) | 17,400 |
24 Jul 2024 | JPY | 2,936 | 3,010 | 2,914 | 2,928 | 2,928 | +6 (+0.21%) | 24,700 |
23 Jul 2024 | JPY | 2,865 | 2,930 | 2,865 | 2,922 | 2,922 | +58 (+2.03%) | 13,600 |
22 Jul 2024 | JPY | 2,953 | 2,953 | 2,864 | 2,864 | 2,864 | -99 (-3.34%) | 19,500 |
19 Jul 2024 | JPY | 3,005 | 3,025 | 2,952 | 2,963 | 2,963 | -57 (-1.89%) | 27,300 |
18 Jul 2024 | JPY | 3,055 | 3,080 | 3,020 | 3,020 | 3,020 | -40 (-1.31%) | 12,600 |
17 Jul 2024 | JPY | 3,075 | 3,125 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 16,900 |
16 Jul 2024 | JPY | 3,055 | 3,085 | 3,045 | 3,075 | 3,075 | +35 (+1.15%) | 14,500 |
12 Jul 2024 | JPY | 2,959 | 3,070 | 2,959 | 3,040 | 3,040 | +65 (+2.18%) | 33,800 |
11 Jul 2024 | JPY | 2,997 | 3,035 | 2,929 | 2,975 | 2,975 | -22 (-0.73%) | 26,900 |
10 Jul 2024 | JPY | 3,030 | 3,030 | 2,963 | 2,997 | 2,997 | -3 (-0.10%) | 14,000 |
9 Jul 2024 | JPY | 2,944 | 3,035 | 2,944 | 3,000 | 3,000 | +38 (+1.28%) | 21,900 |
8 Jul 2024 | JPY | 3,050 | 3,050 | 2,920 | 2,962 | 2,962 | -93 (-3.04%) | 46,200 |
5 Jul 2024 | JPY | 3,050 | 3,090 | 3,025 | 3,055 | 3,055 | -5 (-0.16%) | 19,000 |
4 Jul 2024 | JPY | 3,035 | 3,090 | 3,025 | 3,060 | 3,060 | +25 (+0.82%) | 31,200 |
3 Jul 2024 | JPY | 2,933 | 3,075 | 2,933 | 3,035 | 3,035 | +102 (+3.48%) | 29,300 |
2 Jul 2024 | JPY | 2,918 | 2,955 | 2,914 | 2,933 | 2,933 | +15 (+0.51%) | 12,000 |
1 Jul 2024 | JPY | 3,000 | 3,000 | 2,917 | 2,918 | 2,918 | -64 (-2.15%) | 17,800 |
28 Jun 2024 | JPY | 3,015 | 3,020 | 2,970 | 2,982 | 2,982 | -53 (-1.75%) | 14,400 |
27 Jun 2024 | JPY | 3,030 | 3,060 | 3,005 | 3,035 | 3,035 | +30 (+1.00%) | 15,000 |
26 Jun 2024 | JPY | 3,030 | 3,055 | 3,005 | 3,005 | 3,005 | -55 (-1.80%) | 17,900 |
25 Jun 2024 | JPY | 3,030 | 3,070 | 3,010 | 3,060 | 3,060 | +69 (+2.31%) | 12,300 |
24 Jun 2024 | JPY | 2,974 | 3,000 | 2,969 | 2,991 | 2,991 | +16 (+0.54%) | 16,900 |