Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 5,570 | 5,770 | 5,490 | 5,760 | 5,760 | +350 (+6.47%) | 132,000 |
27 May 2022 | JPY | 5,630 | 5,650 | 5,380 | 5,410 | 5,410 | -20 (-0.37%) | 70,900 |
26 May 2022 | JPY | 5,560 | 5,750 | 5,430 | 5,430 | 5,430 | -130 (-2.34%) | 68,500 |
25 May 2022 | JPY | 5,750 | 5,820 | 5,530 | 5,560 | 5,560 | -130 (-2.28%) | 72,500 |
24 May 2022 | JPY | 5,680 | 5,770 | 5,620 | 5,690 | 5,690 | -90 (-1.56%) | 65,200 |
23 May 2022 | JPY | 5,660 | 5,820 | 5,630 | 5,780 | 5,780 | +180 (+3.21%) | 58,400 |
20 May 2022 | JPY | 5,840 | 5,880 | 5,560 | 5,600 | 5,600 | -110 (-1.93%) | 82,800 |
19 May 2022 | JPY | 5,680 | 5,880 | 5,650 | 5,710 | 5,710 | -170 (-2.89%) | 109,000 |
18 May 2022 | JPY | 5,600 | 5,890 | 5,600 | 5,880 | 5,880 | +310 (+5.57%) | 137,500 |
17 May 2022 | JPY | 5,410 | 5,640 | 5,340 | 5,570 | 5,570 | +70 (+1.27%) | 114,400 |
16 May 2022 | JPY | 5,390 | 5,900 | 5,280 | 5,500 | 5,500 | +300 (+5.77%) | 218,300 |
13 May 2022 | JPY | 5,200 | 5,200 | 5,110 | 5,200 | 5,200 | +700 (+15.56%) | 60,800 |
12 May 2022 | JPY | 4,700 | 4,725 | 4,420 | 4,500 | 4,500 | -415 (-8.44%) | 184,700 |
11 May 2022 | JPY | 4,950 | 5,010 | 4,840 | 4,915 | 4,915 | -115 (-2.29%) | 97,100 |
10 May 2022 | JPY | 5,080 | 5,180 | 4,810 | 5,030 | 5,030 | -190 (-3.64%) | 188,200 |
9 May 2022 | JPY | 5,320 | 5,370 | 5,200 | 5,220 | 5,220 | -230 (-4.22%) | 88,800 |
6 May 2022 | JPY | 5,420 | 5,500 | 5,390 | 5,450 | 5,450 | -70 (-1.27%) | 68,700 |
2 May 2022 | JPY | 5,460 | 5,530 | 5,390 | 5,520 | 5,520 | -40 (-0.72%) | 56,600 |
28 Apr 2022 | JPY | 5,590 | 5,590 | 5,450 | 5,560 | 5,560 | -40 (-0.71%) | 69,100 |
27 Apr 2022 | JPY | 5,400 | 5,620 | 5,310 | 5,600 | 5,600 | +10 (+0.18%) | 93,200 |
26 Apr 2022 | JPY | 5,540 | 5,630 | 5,440 | 5,590 | 5,590 | +210 (+3.90%) | 68,700 |
25 Apr 2022 | JPY | 5,220 | 5,490 | 5,220 | 5,380 | 5,380 | +90 (+1.70%) | 127,300 |
22 Apr 2022 | JPY | 5,350 | 5,390 | 5,240 | 5,290 | 5,290 | -150 (-2.76%) | 130,600 |
21 Apr 2022 | JPY | 5,680 | 5,730 | 5,380 | 5,440 | 5,440 | -390 (-6.69%) | 168,900 |
20 Apr 2022 | JPY | 6,110 | 6,120 | 5,800 | 5,830 | 5,830 | -180 (-3.00%) | 92,800 |
19 Apr 2022 | JPY | 6,190 | 6,240 | 5,980 | 6,010 | 6,010 | -80 (-1.31%) | 79,600 |
18 Apr 2022 | JPY | 6,150 | 6,170 | 6,040 | 6,090 | 6,090 | -50 (-0.81%) | 52,300 |
15 Apr 2022 | JPY | 6,200 | 6,250 | 6,080 | 6,140 | 6,140 | -190 (-3.00%) | 60,200 |
14 Apr 2022 | JPY | 6,460 | 6,560 | 6,240 | 6,330 | 6,330 | -50 (-0.78%) | 141,900 |
13 Apr 2022 | JPY | 5,880 | 6,420 | 5,810 | 6,380 | 6,380 | +490 (+8.32%) | 221,100 |