Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 5,680 | 5,940 | 5,580 | 5,890 | 5,890 | +250 (+4.43%) | 178,700 |
11 Apr 2022 | JPY | 5,650 | 5,770 | 5,570 | 5,640 | 5,640 | -140 (-2.42%) | 102,000 |
8 Apr 2022 | JPY | 5,770 | 5,890 | 5,700 | 5,780 | 5,780 | +50 (+0.87%) | 101,700 |
7 Apr 2022 | JPY | 5,870 | 5,930 | 5,660 | 5,730 | 5,730 | -360 (-5.91%) | 184,300 |
6 Apr 2022 | JPY | 6,210 | 6,260 | 6,040 | 6,090 | 6,090 | -220 (-3.49%) | 116,400 |
5 Apr 2022 | JPY | 6,400 | 6,470 | 6,260 | 6,310 | 6,310 | -60 (-0.94%) | 98,900 |
4 Apr 2022 | JPY | 6,200 | 6,370 | 5,970 | 6,370 | 6,370 | +200 (+3.24%) | 104,300 |
1 Apr 2022 | JPY | 6,090 | 6,240 | 5,810 | 6,170 | 6,170 | -40 (-0.64%) | 159,900 |
31 Mar 2022 | JPY | 6,290 | 6,360 | 6,180 | 6,210 | 6,210 | -180 (-2.82%) | 137,800 |
30 Mar 2022 | JPY | 6,050 | 6,390 | 6,050 | 6,390 | 6,390 | +340 (+5.62%) | 148,800 |
29 Mar 2022 | JPY | 5,870 | 6,170 | 5,870 | 6,050 | 6,050 | +380 (+6.70%) | 180,800 |
28 Mar 2022 | JPY | 5,900 | 5,900 | 5,660 | 5,670 | 5,670 | -220 (-3.74%) | 109,000 |
25 Mar 2022 | JPY | 5,910 | 5,960 | 5,750 | 5,890 | 5,890 | -20 (-0.34%) | 118,000 |
24 Mar 2022 | JPY | 5,400 | 5,920 | 5,360 | 5,910 | 5,910 | +450 (+8.24%) | 224,300 |
23 Mar 2022 | JPY | 5,600 | 5,700 | 5,450 | 5,460 | 5,460 | -80 (-1.44%) | 124,100 |
22 Mar 2022 | JPY | 5,410 | 5,600 | 5,330 | 5,540 | 5,540 | +230 (+4.33%) | 193,500 |
18 Mar 2022 | JPY | 5,190 | 5,350 | 5,150 | 5,310 | 5,310 | +200 (+3.91%) | 180,800 |
17 Mar 2022 | JPY | 4,885 | 5,200 | 4,865 | 5,110 | 5,110 | +420 (+8.96%) | 226,000 |
16 Mar 2022 | JPY | 4,825 | 4,850 | 4,615 | 4,690 | 4,690 | -40 (-0.85%) | 104,300 |
15 Mar 2022 | JPY | 4,505 | 4,745 | 4,475 | 4,730 | 4,730 | +185 (+4.07%) | 127,100 |
14 Mar 2022 | JPY | 4,520 | 4,835 | 4,520 | 4,545 | 4,545 | +15 (+0.33%) | 147,300 |
11 Mar 2022 | JPY | 4,370 | 4,680 | 4,340 | 4,530 | 4,530 | +115 (+2.60%) | 168,200 |
10 Mar 2022 | JPY | 4,445 | 4,490 | 4,340 | 4,415 | 4,415 | +170 (+4.00%) | 76,500 |
9 Mar 2022 | JPY | 4,370 | 4,375 | 4,165 | 4,245 | 4,245 | +15 (+0.35%) | 78,100 |
8 Mar 2022 | JPY | 4,170 | 4,430 | 4,150 | 4,230 | 4,230 | -20 (-0.47%) | 106,500 |
7 Mar 2022 | JPY | 4,320 | 4,350 | 4,085 | 4,250 | 4,250 | -210 (-4.71%) | 133,600 |
4 Mar 2022 | JPY | 4,580 | 4,605 | 4,390 | 4,460 | 4,460 | -165 (-3.57%) | 103,500 |
3 Mar 2022 | JPY | 4,735 | 4,795 | 4,560 | 4,625 | 4,625 | -145 (-3.04%) | 110,700 |
2 Mar 2022 | JPY | 4,560 | 4,800 | 4,525 | 4,770 | 4,770 | +80 (+1.71%) | 116,800 |
1 Mar 2022 | JPY | 4,440 | 4,740 | 4,400 | 4,690 | 4,690 | +320 (+7.32%) | 151,200 |