Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 4,415 | 4,485 | 4,305 | 4,370 | 4,370 | -45 (-1.02%) | 108,700 |
25 Feb 2022 | JPY | 4,220 | 4,415 | 4,200 | 4,415 | 4,415 | +375 (+9.28%) | 153,400 |
24 Feb 2022 | JPY | 4,215 | 4,215 | 3,990 | 4,040 | 4,040 | -245 (-5.72%) | 131,600 |
22 Feb 2022 | JPY | 4,075 | 4,460 | 4,050 | 4,285 | 4,285 | +115 (+2.76%) | 246,100 |
21 Feb 2022 | JPY | 3,850 | 4,190 | 3,820 | 4,170 | 4,170 | +180 (+4.51%) | 121,900 |
18 Feb 2022 | JPY | 3,795 | 4,010 | 3,770 | 3,990 | 3,990 | +125 (+3.23%) | 95,700 |
17 Feb 2022 | JPY | 3,955 | 3,970 | 3,795 | 3,865 | 3,865 | -105 (-2.64%) | 113,900 |
16 Feb 2022 | JPY | 4,040 | 4,085 | 3,880 | 3,970 | 3,970 | -15 (-0.38%) | 74,400 |
15 Feb 2022 | JPY | 4,050 | 4,110 | 3,915 | 3,985 | 3,985 | -215 (-5.12%) | 129,800 |
14 Feb 2022 | JPY | 3,725 | 4,205 | 3,720 | 4,200 | 4,200 | +450 (+12%) | 273,400 |
10 Feb 2022 | JPY | 3,750 | 3,840 | 3,720 | 3,750 | 3,750 | +110 (+3.02%) | 97,700 |
9 Feb 2022 | JPY | 3,520 | 3,665 | 3,520 | 3,640 | 3,640 | +170 (+4.90%) | 46,000 |
8 Feb 2022 | JPY | 3,525 | 3,635 | 3,465 | 3,470 | 3,470 | -80 (-2.25%) | 62,400 |
7 Feb 2022 | JPY | 3,615 | 3,620 | 3,515 | 3,550 | 3,550 | +35 (+1.00%) | 59,300 |
4 Feb 2022 | JPY | 3,495 | 3,550 | 3,410 | 3,515 | 3,515 | +15 (+0.43%) | 42,600 |
3 Feb 2022 | JPY | 3,510 | 3,565 | 3,455 | 3,500 | 3,500 | -140 (-3.85%) | 56,800 |
2 Feb 2022 | JPY | 3,510 | 3,655 | 3,510 | 3,640 | 3,640 | +200 (+5.81%) | 69,300 |
1 Feb 2022 | JPY | 3,440 | 3,575 | 3,390 | 3,440 | 3,440 | +130 (+3.93%) | 84,900 |
31 Jan 2022 | JPY | 3,145 | 3,380 | 3,145 | 3,310 | 3,310 | +160 (+5.08%) | 86,400 |
28 Jan 2022 | JPY | 3,250 | 3,275 | 3,065 | 3,150 | 3,150 | -30 (-0.94%) | 106,800 |
27 Jan 2022 | JPY | 3,475 | 3,515 | 3,155 | 3,180 | 3,180 | -320 (-9.14%) | 155,500 |
26 Jan 2022 | JPY | 3,475 | 3,570 | 3,425 | 3,500 | 3,500 | +25 (+0.72%) | 51,300 |
25 Jan 2022 | JPY | 3,660 | 3,695 | 3,455 | 3,475 | 3,475 | -200 (-5.44%) | 74,300 |
24 Jan 2022 | JPY | 3,485 | 3,675 | 3,460 | 3,675 | 3,675 | +135 (+3.81%) | 89,300 |
21 Jan 2022 | JPY | 3,500 | 3,560 | 3,450 | 3,540 | 3,540 | -65 (-1.80%) | 77,100 |
20 Jan 2022 | JPY | 3,490 | 3,640 | 3,470 | 3,605 | 3,605 | +65 (+1.84%) | 88,400 |
19 Jan 2022 | JPY | 3,720 | 3,755 | 3,525 | 3,540 | 3,540 | -275 (-7.21%) | 139,400 |
18 Jan 2022 | JPY | 3,775 | 3,935 | 3,730 | 3,815 | 3,815 | +10 (+0.26%) | 60,100 |
17 Jan 2022 | JPY | 3,810 | 3,875 | 3,770 | 3,805 | 3,805 | -25 (-0.65%) | 57,600 |
14 Jan 2022 | JPY | 3,800 | 3,875 | 3,780 | 3,830 | 3,830 | -90 (-2.30%) | 72,600 |