Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 4,200 | 4,360 | 4,150 | 4,150 | 4,150 | -165 (-3.82%) | 74,900 |
26 Nov 2021 | JPY | 4,415 | 4,435 | 4,265 | 4,315 | 4,315 | -115 (-2.60%) | 68,300 |
25 Nov 2021 | JPY | 4,460 | 4,510 | 4,370 | 4,430 | 4,430 | +40 (+0.91%) | 47,400 |
24 Nov 2021 | JPY | 4,495 | 4,535 | 4,380 | 4,390 | 4,390 | -175 (-3.83%) | 74,900 |
22 Nov 2021 | JPY | 4,310 | 4,565 | 4,290 | 4,565 | 4,565 | +235 (+5.43%) | 67,200 |
19 Nov 2021 | JPY | 4,430 | 4,460 | 4,290 | 4,330 | 4,330 | -70 (-1.59%) | 87,500 |
18 Nov 2021 | JPY | 4,485 | 4,515 | 4,315 | 4,400 | 4,400 | -140 (-3.08%) | 99,200 |
17 Nov 2021 | JPY | 4,765 | 4,825 | 4,540 | 4,540 | 4,540 | -210 (-4.42%) | 101,400 |
16 Nov 2021 | JPY | 4,770 | 4,810 | 4,695 | 4,750 | 4,750 | -35 (-0.73%) | 61,000 |
15 Nov 2021 | JPY | 4,850 | 4,890 | 4,715 | 4,785 | 4,785 | -125 (-2.55%) | 97,700 |
12 Nov 2021 | JPY | 4,440 | 4,910 | 4,440 | 4,910 | 4,910 | +400 (+8.87%) | 225,500 |
11 Nov 2021 | JPY | 4,485 | 4,520 | 4,430 | 4,510 | 4,510 | -45 (-0.99%) | 88,500 |
10 Nov 2021 | JPY | 4,440 | 4,610 | 4,440 | 4,555 | 4,555 | +115 (+2.59%) | 78,800 |
9 Nov 2021 | JPY | 4,460 | 4,565 | 4,400 | 4,440 | 4,440 | -20 (-0.45%) | 72,500 |
8 Nov 2021 | JPY | 4,765 | 4,765 | 4,460 | 4,460 | 4,460 | -325 (-6.79%) | 120,800 |
5 Nov 2021 | JPY | 4,700 | 4,785 | 4,700 | 4,785 | 4,785 | +45 (+0.95%) | 56,200 |
4 Nov 2021 | JPY | 4,740 | 4,750 | 4,690 | 4,740 | 4,740 | +50 (+1.07%) | 47,900 |
2 Nov 2021 | JPY | 4,750 | 4,810 | 4,620 | 4,690 | 4,690 | -80 (-1.68%) | 62,900 |
1 Nov 2021 | JPY | 4,755 | 4,850 | 4,615 | 4,770 | 4,770 | +85 (+1.81%) | 92,400 |
29 Oct 2021 | JPY | 4,685 | 4,755 | 4,565 | 4,685 | 4,685 | -40 (-0.85%) | 95,600 |
28 Oct 2021 | JPY | 4,825 | 4,825 | 4,680 | 4,725 | 4,725 | -120 (-2.48%) | 109,500 |
27 Oct 2021 | JPY | 4,830 | 4,880 | 4,700 | 4,845 | 4,845 | +295 (+6.48%) | 215,000 |
26 Oct 2021 | JPY | 4,420 | 4,575 | 4,410 | 4,550 | 4,550 | +155 (+3.53%) | 69,000 |
25 Oct 2021 | JPY | 4,430 | 4,435 | 4,325 | 4,395 | 4,395 | -105 (-2.33%) | 60,300 |
22 Oct 2021 | JPY | 4,510 | 4,590 | 4,485 | 4,500 | 4,500 | -20 (-0.44%) | 55,300 |
21 Oct 2021 | JPY | 4,645 | 4,660 | 4,515 | 4,520 | 4,520 | -180 (-3.83%) | 90,700 |
20 Oct 2021 | JPY | 4,735 | 4,835 | 4,675 | 4,700 | 4,700 | -15 (-0.32%) | 66,900 |
19 Oct 2021 | JPY | 4,650 | 4,760 | 4,630 | 4,715 | 4,715 | +110 (+2.39%) | 79,100 |
18 Oct 2021 | JPY | 4,830 | 4,850 | 4,580 | 4,605 | 4,605 | -190 (-3.96%) | 113,200 |
15 Oct 2021 | JPY | 4,585 | 4,795 | 4,570 | 4,795 | 4,795 | +225 (+4.92%) | 120,900 |