Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 4,460 | 4,640 | 4,395 | 4,570 | 4,570 | +250 (+5.79%) | 146,500 |
13 Oct 2021 | JPY | 4,440 | 4,480 | 4,320 | 4,320 | 4,320 | -150 (-3.36%) | 63,900 |
12 Oct 2021 | JPY | 4,585 | 4,625 | 4,470 | 4,470 | 4,470 | -115 (-2.51%) | 67,900 |
11 Oct 2021 | JPY | 4,470 | 4,585 | 4,370 | 4,585 | 4,585 | +45 (+0.99%) | 88,200 |
8 Oct 2021 | JPY | 4,535 | 4,590 | 4,470 | 4,540 | 4,540 | +75 (+1.68%) | 77,400 |
7 Oct 2021 | JPY | 4,295 | 4,525 | 4,295 | 4,465 | 4,465 | +210 (+4.94%) | 126,000 |
6 Oct 2021 | JPY | 4,225 | 4,415 | 4,155 | 4,255 | 4,255 | +125 (+3.03%) | 173,100 |
5 Oct 2021 | JPY | 4,115 | 4,205 | 4,015 | 4,130 | 4,130 | -60 (-1.43%) | 215,200 |
4 Oct 2021 | JPY | 4,475 | 4,510 | 4,190 | 4,190 | 4,190 | -285 (-6.37%) | 223,600 |
1 Oct 2021 | JPY | 4,405 | 4,535 | 4,355 | 4,475 | 4,475 | +35 (+0.79%) | 126,300 |
30 Sep 2021 | JPY | 4,605 | 4,605 | 4,370 | 4,440 | 4,440 | -165 (-3.58%) | 144,300 |
29 Sep 2021 | JPY | 4,590 | 4,635 | 4,540 | 4,605 | 4,605 | -75 (-1.60%) | 134,100 |
28 Sep 2021 | JPY | 4,735 | 4,750 | 4,585 | 4,680 | 4,680 | -45 (-0.95%) | 112,200 |
27 Sep 2021 | JPY | 4,775 | 4,850 | 4,670 | 4,725 | 4,725 | -65 (-1.36%) | 100,400 |
24 Sep 2021 | JPY | 4,700 | 4,825 | 4,680 | 4,790 | 4,790 | +230 (+5.04%) | 118,200 |
22 Sep 2021 | JPY | 4,670 | 4,785 | 4,555 | 4,560 | 4,560 | -70 (-1.51%) | 129,900 |
21 Sep 2021 | JPY | 4,665 | 4,725 | 4,585 | 4,630 | 4,630 | -235 (-4.83%) | 150,000 |
17 Sep 2021 | JPY | 4,750 | 4,870 | 4,685 | 4,865 | 4,865 | +90 (+1.88%) | 138,800 |
16 Sep 2021 | JPY | 5,030 | 5,070 | 4,690 | 4,775 | 4,775 | -335 (-6.56%) | 264,500 |
15 Sep 2021 | JPY | 4,990 | 5,180 | 4,970 | 5,110 | 5,110 | +20 (+0.39%) | 121,600 |
14 Sep 2021 | JPY | 5,190 | 5,200 | 5,030 | 5,090 | 5,090 | -120 (-2.30%) | 152,700 |
13 Sep 2021 | JPY | 5,370 | 5,390 | 5,150 | 5,210 | 5,210 | -160 (-2.98%) | 163,400 |
10 Sep 2021 | JPY | 5,180 | 5,370 | 5,180 | 5,370 | 5,370 | +230 (+4.47%) | 258,500 |
9 Sep 2021 | JPY | 5,550 | 5,560 | 5,100 | 5,140 | 5,140 | -380 (-6.88%) | 427,800 |
8 Sep 2021 | JPY | 5,330 | 5,570 | 5,120 | 5,520 | 5,520 | +190 (+3.56%) | 403,000 |
7 Sep 2021 | JPY | 5,360 | 5,550 | 5,210 | 5,330 | 5,330 | +170 (+3.29%) | 668,100 |
6 Sep 2021 | JPY | 4,820 | 5,200 | 4,730 | 5,160 | 5,160 | +470 (+10.02%) | 345,600 |
3 Sep 2021 | JPY | 4,670 | 4,725 | 4,540 | 4,690 | 4,690 | -20 (-0.42%) | 166,800 |
2 Sep 2021 | JPY | 4,870 | 4,925 | 4,685 | 4,710 | 4,710 | -75 (-1.57%) | 165,900 |
1 Sep 2021 | JPY | 4,750 | 4,805 | 4,575 | 4,785 | 4,785 | -10 (-0.21%) | 214,000 |