| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 4,680 | 4,850 | 4,600 | 4,795 | 4,795 | +165 (+3.56%) | 245,400 |
| 30 Aug 2021 | JPY | 4,755 | 4,780 | 4,490 | 4,630 | 4,630 | +5 (+0.11%) | 260,600 |
| 27 Aug 2021 | JPY | 4,605 | 4,700 | 4,485 | 4,625 | 4,625 | +125 (+2.78%) | 292,800 |
| 26 Aug 2021 | JPY | 4,330 | 4,500 | 4,330 | 4,500 | 4,500 | +195 (+4.53%) | 196,200 |
| 25 Aug 2021 | JPY | 4,110 | 4,330 | 4,105 | 4,305 | 4,305 | +200 (+4.87%) | 147,300 |
| 24 Aug 2021 | JPY | 4,105 | 4,175 | 4,070 | 4,105 | 4,105 | +5 (+0.12%) | 61,400 |
| 23 Aug 2021 | JPY | 4,165 | 4,225 | 4,050 | 4,100 | 4,100 | -65 (-1.56%) | 91,200 |
| 20 Aug 2021 | JPY | 4,130 | 4,230 | 4,090 | 4,165 | 4,165 | +90 (+2.21%) | 184,700 |
| 19 Aug 2021 | JPY | 3,980 | 4,170 | 3,980 | 4,075 | 4,075 | +75 (+1.88%) | 183,800 |
| 18 Aug 2021 | JPY | 3,715 | 4,010 | 3,685 | 4,000 | 4,000 | +280 (+7.53%) | 328,900 |
| 17 Aug 2021 | JPY | 3,930 | 3,970 | 3,700 | 3,720 | 3,720 | -235 (-5.94%) | 199,200 |
| 16 Aug 2021 | JPY | 3,835 | 4,015 | 3,785 | 3,955 | 3,955 | +100 (+2.59%) | 296,300 |
| 13 Aug 2021 | JPY | 3,875 | 3,895 | 3,770 | 3,855 | 3,855 | -75 (-1.91%) | 216,700 |
| 12 Aug 2021 | JPY | 4,060 | 4,080 | 3,930 | 3,930 | 3,930 | -95 (-2.36%) | 96,900 |
| 11 Aug 2021 | JPY | 4,020 | 4,090 | 3,890 | 4,025 | 4,025 | +5 (+0.12%) | 159,300 |
| 10 Aug 2021 | JPY | 3,950 | 4,060 | 3,890 | 4,020 | 4,020 | +50 (+1.26%) | 124,500 |
| 6 Aug 2021 | JPY | 4,030 | 4,110 | 3,965 | 3,970 | 3,970 | -65 (-1.61%) | 74,800 |
| 5 Aug 2021 | JPY | 4,035 | 4,160 | 4,015 | 4,035 | 4,035 | 0.0 (0.0%) | 83,900 |
| 4 Aug 2021 | JPY | 4,130 | 4,145 | 3,950 | 4,035 | 4,035 | -100 (-2.42%) | 153,800 |
| 3 Aug 2021 | JPY | 4,140 | 4,280 | 4,120 | 4,135 | 4,135 | -15 (-0.36%) | 62,700 |
| 2 Aug 2021 | JPY | 4,235 | 4,285 | 4,130 | 4,150 | 4,150 | -65 (-1.54%) | 112,800 |
| 30 Jul 2021 | JPY | 4,210 | 4,235 | 4,155 | 4,215 | 4,215 | -65 (-1.52%) | 69,400 |
| 29 Jul 2021 | JPY | 4,165 | 4,305 | 4,155 | 4,280 | 4,280 | +140 (+3.38%) | 90,400 |
| 28 Jul 2021 | JPY | 4,320 | 4,330 | 4,120 | 4,140 | 4,140 | -250 (-5.69%) | 160,000 |
| 27 Jul 2021 | JPY | 4,470 | 4,500 | 4,365 | 4,390 | 4,390 | -80 (-1.79%) | 62,300 |
| 26 Jul 2021 | JPY | 4,530 | 4,590 | 4,460 | 4,470 | 4,470 | 0.0 (0.0%) | 43,900 |
| 21 Jul 2021 | JPY | 4,480 | 4,565 | 4,440 | 4,470 | 4,470 | +15 (+0.34%) | 49,600 |
| 20 Jul 2021 | JPY | 4,520 | 4,560 | 4,455 | 4,455 | 4,455 | -35 (-0.78%) | 54,900 |
| 19 Jul 2021 | JPY | 4,565 | 4,565 | 4,435 | 4,490 | 4,490 | -85 (-1.86%) | 60,200 |
| 16 Jul 2021 | JPY | 4,585 | 4,640 | 4,515 | 4,575 | 4,575 | -40 (-0.87%) | 70,100 |
