Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 4,880 | 4,890 | 4,595 | 4,615 | 4,615 | -310 (-6.29%) | 138,600 |
14 Jul 2021 | JPY | 4,855 | 4,990 | 4,835 | 4,925 | 4,925 | +70 (+1.44%) | 118,200 |
13 Jul 2021 | JPY | 4,705 | 4,910 | 4,705 | 4,855 | 4,855 | +160 (+3.41%) | 158,300 |
12 Jul 2021 | JPY | 4,470 | 4,705 | 4,450 | 4,695 | 4,695 | +250 (+5.62%) | 107,000 |
9 Jul 2021 | JPY | 4,450 | 4,475 | 4,310 | 4,445 | 4,445 | -75 (-1.66%) | 131,000 |
8 Jul 2021 | JPY | 4,680 | 4,730 | 4,490 | 4,520 | 4,520 | -140 (-3.00%) | 157,300 |
7 Jul 2021 | JPY | 4,680 | 4,810 | 4,660 | 4,660 | 4,660 | -60 (-1.27%) | 108,500 |
6 Jul 2021 | JPY | 4,635 | 4,815 | 4,635 | 4,720 | 4,720 | +110 (+2.39%) | 88,200 |
5 Jul 2021 | JPY | 4,755 | 4,800 | 4,605 | 4,610 | 4,610 | -170 (-3.56%) | 90,200 |
2 Jul 2021 | JPY | 4,675 | 4,810 | 4,655 | 4,780 | 4,780 | +150 (+3.24%) | 67,800 |
1 Jul 2021 | JPY | 4,680 | 4,725 | 4,605 | 4,630 | 4,630 | -75 (-1.59%) | 75,100 |
30 Jun 2021 | JPY | 4,850 | 4,850 | 4,690 | 4,705 | 4,705 | -95 (-1.98%) | 111,400 |
29 Jun 2021 | JPY | 4,905 | 4,960 | 4,790 | 4,800 | 4,800 | -70 (-1.44%) | 78,200 |
28 Jun 2021 | JPY | 4,985 | 5,000 | 4,870 | 4,870 | 4,870 | -115 (-2.31%) | 86,400 |
25 Jun 2021 | JPY | 5,070 | 5,070 | 4,985 | 4,985 | 4,985 | -55 (-1.09%) | 44,600 |
24 Jun 2021 | JPY | 5,070 | 5,130 | 5,030 | 5,040 | 5,040 | -110 (-2.14%) | 59,700 |
23 Jun 2021 | JPY | 5,040 | 5,180 | 5,040 | 5,150 | 5,150 | +100 (+1.98%) | 79,200 |
22 Jun 2021 | JPY | 5,090 | 5,120 | 5,030 | 5,050 | 5,050 | +10 (+0.20%) | 41,500 |
21 Jun 2021 | JPY | 4,875 | 5,100 | 4,875 | 5,040 | 5,040 | +95 (+1.92%) | 106,100 |
18 Jun 2021 | JPY | 5,030 | 5,110 | 4,885 | 4,945 | 4,945 | +30 (+0.61%) | 125,800 |
17 Jun 2021 | JPY | 5,050 | 5,050 | 4,885 | 4,915 | 4,915 | -195 (-3.82%) | 97,300 |
16 Jun 2021 | JPY | 5,060 | 5,120 | 5,000 | 5,110 | 5,110 | -40 (-0.78%) | 54,700 |
15 Jun 2021 | JPY | 5,240 | 5,240 | 5,090 | 5,150 | 5,150 | -60 (-1.15%) | 65,300 |
14 Jun 2021 | JPY | 5,130 | 5,230 | 5,030 | 5,210 | 5,210 | +160 (+3.17%) | 111,100 |
11 Jun 2021 | JPY | 5,260 | 5,310 | 5,030 | 5,050 | 5,050 | -140 (-2.70%) | 168,600 |
10 Jun 2021 | JPY | 5,030 | 5,190 | 4,990 | 5,190 | 5,190 | +190 (+3.80%) | 129,500 |
9 Jun 2021 | JPY | 4,985 | 5,070 | 4,960 | 5,000 | 5,000 | +15 (+0.30%) | 80,500 |
8 Jun 2021 | JPY | 4,990 | 5,090 | 4,875 | 4,985 | 4,985 | -35 (-0.70%) | 153,200 |
7 Jun 2021 | JPY | 4,735 | 5,070 | 4,730 | 5,020 | 5,020 | +425 (+9.25%) | 300,500 |
4 Jun 2021 | JPY | 4,715 | 4,745 | 4,595 | 4,595 | 4,595 | -190 (-3.97%) | 133,900 |