Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 4,790 | 4,845 | 4,685 | 4,785 | 4,785 | -15 (-0.31%) | 118,900 |
2 Jun 2021 | JPY | 4,850 | 4,920 | 4,780 | 4,800 | 4,800 | -60 (-1.23%) | 94,800 |
1 Jun 2021 | JPY | 5,060 | 5,090 | 4,850 | 4,860 | 4,860 | -220 (-4.33%) | 316,300 |
31 May 2021 | JPY | 5,130 | 5,210 | 5,030 | 5,080 | 5,080 | +50 (+0.99%) | 59,500 |
28 May 2021 | JPY | 5,090 | 5,130 | 5,020 | 5,030 | 5,030 | -50 (-0.98%) | 79,800 |
27 May 2021 | JPY | 5,150 | 5,180 | 5,080 | 5,080 | 5,080 | -70 (-1.36%) | 67,700 |
26 May 2021 | JPY | 5,230 | 5,260 | 5,110 | 5,150 | 5,150 | -20 (-0.39%) | 82,600 |
25 May 2021 | JPY | 5,050 | 5,270 | 5,050 | 5,170 | 5,170 | +140 (+2.78%) | 113,300 |
24 May 2021 | JPY | 5,100 | 5,140 | 4,985 | 5,030 | 5,030 | -100 (-1.95%) | 73,700 |
21 May 2021 | JPY | 5,200 | 5,340 | 5,120 | 5,130 | 5,130 | +10 (+0.20%) | 102,900 |
20 May 2021 | JPY | 5,050 | 5,190 | 5,050 | 5,120 | 5,120 | +60 (+1.19%) | 82,900 |
19 May 2021 | JPY | 4,990 | 5,210 | 4,975 | 5,060 | 5,060 | +20 (+0.40%) | 127,400 |
18 May 2021 | JPY | 4,905 | 5,080 | 4,865 | 5,040 | 5,040 | +130 (+2.65%) | 131,200 |
17 May 2021 | JPY | 5,150 | 5,240 | 4,870 | 4,910 | 4,910 | -160 (-3.16%) | 212,500 |
14 May 2021 | JPY | 4,890 | 5,160 | 4,810 | 5,070 | 5,070 | +110 (+2.22%) | 256,700 |
13 May 2021 | JPY | 4,770 | 5,090 | 4,710 | 4,960 | 4,960 | -250 (-4.80%) | 395,200 |
12 May 2021 | JPY | 5,420 | 5,630 | 5,150 | 5,210 | 5,210 | -130 (-2.43%) | 329,400 |
11 May 2021 | JPY | 5,500 | 5,560 | 5,310 | 5,340 | 5,340 | -260 (-4.64%) | 251,300 |
10 May 2021 | JPY | 5,700 | 5,750 | 5,520 | 5,600 | 5,600 | -150 (-2.61%) | 202,200 |
7 May 2021 | JPY | 5,670 | 5,780 | 5,630 | 5,750 | 5,750 | -10 (-0.17%) | 121,600 |
6 May 2021 | JPY | 5,880 | 5,900 | 5,750 | 5,760 | 5,760 | -160 (-2.70%) | 140,600 |
30 Apr 2021 | JPY | 6,150 | 6,170 | 5,920 | 5,920 | 5,920 | -320 (-5.13%) | 140,200 |
28 Apr 2021 | JPY | 6,190 | 6,310 | 6,160 | 6,240 | 6,240 | -20 (-0.32%) | 71,200 |
27 Apr 2021 | JPY | 6,420 | 6,510 | 6,260 | 6,260 | 6,260 | -80 (-1.26%) | 80,400 |
26 Apr 2021 | JPY | 6,270 | 6,380 | 6,210 | 6,340 | 6,340 | +50 (+0.79%) | 61,600 |
23 Apr 2021 | JPY | 6,230 | 6,480 | 6,180 | 6,290 | 6,290 | -30 (-0.47%) | 107,400 |
22 Apr 2021 | JPY | 6,070 | 6,320 | 6,070 | 6,320 | 6,320 | +320 (+5.33%) | 152,900 |
21 Apr 2021 | JPY | 6,280 | 6,330 | 6,000 | 6,000 | 6,000 | -440 (-6.83%) | 216,300 |
20 Apr 2021 | JPY | 6,530 | 6,580 | 6,360 | 6,440 | 6,440 | -260 (-3.88%) | 170,700 |
19 Apr 2021 | JPY | 6,520 | 6,710 | 6,460 | 6,700 | 6,700 | +140 (+2.13%) | 154,900 |